Rubicon Technologies Price on January 10, 2023

RBTDelisted Stock  USD 0.06  0.02  20.39%   
If you're considering investing in Rubicon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rubicon Technologies stands at 0.06, as last reported on the 4th of January, with the highest price reaching 0.08 and the lowest price hitting 0.06 during the day. We have found nine technical indicators for Rubicon Technologies, which you can use to evaluate the volatility of the company. Please check Rubicon Technologies' Market Facilitation Index of 0.0238, day median price of 0.0681, and Accumulation Distribution of 0.3 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Rubicon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RBT
Based on monthly moving average Rubicon Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rubicon Technologies by adding Rubicon Technologies to a well-diversified portfolio.

Rubicon Technologies Valuation on January 10, 2023

It is possible to determine the worth of Rubicon Technologies on a given historical date. On January 10, 2023 Rubicon was worth 14.4 at the beginning of the trading date compared to the closed value of 14.8. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Rubicon Technologies stock. Still, in general, we apply an absolute valuation method to find Rubicon Technologies' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Rubicon Technologies where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Rubicon Technologies' related companies.
 Open High Low Close Volume
  13.52    14.80    13.52    14.80    6,044  
01/10/2023
  14.40    14.96    14.16    14.80    1,610  
  15.12    16.40    14.38    15.84    18,190  
Backtest Rubicon Technologies  |  Rubicon Technologies History  |  Rubicon Technologies Valuation   PreviousNext  
Open Value
14.4
14.8
Closing Value
14.40
Upside

Rubicon Technologies Trading Date Momentum on January 10, 2023

On January 11 2023 Rubicon Technologies was traded for  15.84  at the closing time. Highest Rubicon Technologies's price during the trading hours was 16.40  and the lowest price during the day was  14.38 . The net volume was 18.2 K. The overall trading history on the 11th of January 2023 contributed to the next trading period price appreciation. The trading delta at closing time to the next next day price was 7.03% . The trading delta at closing time to current price is 4.86% .

Rubicon Technologies Fundamentals Correlations and Trends

By evaluating Rubicon Technologies' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Rubicon Technologies' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Rubicon financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Rubicon Technologies Stock history

Rubicon Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rubicon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rubicon Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rubicon Technologies stock prices may prove useful in developing a viable investing in Rubicon Technologies
Rubicon Technologies, Inc., a digital marketplace for waste and recycling services, provides cloud-based waste and recycling solutions to businesses, governments, and organizations worldwide. Rubicon Technologies, Inc. was founded in 2008 and is headquartered in Lexington, Kentucky. Rubicon Technologies operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 481 people.

Rubicon Technologies Stock Technical Analysis

Rubicon Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Rubicon Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rubicon Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Rubicon Technologies Period Price Range

Low
January 4, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Rubicon Technologies cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Rubicon Technologies January 4, 2025 Market Strength

Market strength indicators help investors to evaluate how Rubicon Technologies stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Rubicon Technologies shares will generate the highest return on investment. By undertsting and applying Rubicon Technologies stock market strength indicators, traders can identify Rubicon Technologies entry and exit signals to maximize returns
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Other Consideration for investing in Rubicon Stock

If you are still planning to invest in Rubicon Technologies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Rubicon Technologies' history and understand the potential risks before investing.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments