Rayonier (Germany) Price on December 10, 2024

RA6 Stock  EUR 25.20  0.80  3.08%   
If you're considering investing in Rayonier Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rayonier stands at 25.20, as last reported on the 23rd of December, with the highest price reaching 25.60 and the lowest price hitting 25.00 during the day. Rayonier maintains Sharpe Ratio (i.e., Efficiency) of -0.0723, which implies the firm had a -0.0723% return per unit of risk over the last 3 months. Rayonier exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rayonier's Variance of 1.38, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,879) to confirm the risk estimate we provide.
  
Rayonier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0723

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRA6

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rayonier is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rayonier by adding Rayonier to a well-diversified portfolio.

Rayonier Valuation on December 10, 2024

It is possible to determine the worth of Rayonier on a given historical date. On December 10, 2024 Rayonier was worth 27.49 at the beginning of the trading date compared to the closed value of 26.94. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Rayonier stock. Still, in general, we apply an absolute valuation method to find Rayonier's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Rayonier where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Rayonier's related companies.
 Open High Low Close Volume
  27.49    27.86    27.49    27.68    1.00  
12/10/2024
  27.49    27.49    26.94    26.94    1.00  
  26.93    27.31    26.93    27.31    70.00  
Backtest Rayonier  |  Rayonier History  |  Rayonier Valuation   PreviousNext  
Open Value
27.49
26.94
Closing Value
31.02
Upside

Rayonier Trading Date Momentum on December 10, 2024

On December 11 2024 Rayonier was traded for  27.31  at the closing time. The highest daily price throughout the period was 27.31  and the lowest price was  26.93 . The daily volume was 70.0. The net trading volume on 12/11/2024 added to the next day price rise. The trading delta at closing time to closing price of the next trading day was 1.37% . The trading delta at closing time to current closing price is 7.20% .

Rayonier Fundamentals Correlations and Trends

By evaluating Rayonier's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Rayonier's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Rayonier financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Rayonier Stock history

Rayonier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rayonier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rayonier will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rayonier stock prices may prove useful in developing a viable investing in Rayonier
Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States and New Zealand. Pacific Northwest and New Zealand . Rayonier operates under Lumber Wood Production classification in Germany and is traded on Frankfurt Stock Exchange. It employs 349 people.

Rayonier Stock Technical Analysis

Rayonier technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rayonier technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rayonier trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Rayonier Period Price Range

Low
December 23, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Rayonier cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Rayonier December 23, 2024 Market Strength

Market strength indicators help investors to evaluate how Rayonier stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Rayonier shares will generate the highest return on investment. By undertsting and applying Rayonier stock market strength indicators, traders can identify Rayonier entry and exit signals to maximize returns

Rayonier Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rayonier's price direction in advance. Along with the technical and fundamental analysis of Rayonier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rayonier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rayonier Stock analysis

When running Rayonier's price analysis, check to measure Rayonier's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rayonier is operating at the current time. Most of Rayonier's value examination focuses on studying past and present price action to predict the probability of Rayonier's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rayonier's price. Additionally, you may evaluate how the addition of Rayonier to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios