Prog Holdings Stock Price on December 19, 2024
| PRG Stock | USD 42.26 0.27 0.64% |
Below is the normalized historical share price chart for PROG Holdings extending back to November 04, 1982. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PROG Holdings stands at 42.26, as last reported on the 1st of January, with the highest price reaching 42.78 and the lowest price hitting 42.00 during the day.
If you're considering investing in PROG Stock, it is important to understand the factors that can impact its price. PROG Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.0501, which implies the firm had a -0.0501% return per unit of volatility over the last 3 months. PROG Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PROG Holdings' coefficient of variation of (1,412), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
At this time, PROG Holdings' Common Stock Shares Outstanding is most likely to decrease significantly in the upcoming years. The PROG Holdings' current Stock Based Compensation is estimated to increase to about 30.1 M, while Total Stockholder Equity is projected to decrease to roughly 642.9 M. . At this time, PROG Holdings' Price Cash Flow Ratio is most likely to slightly decrease in the upcoming years. PROG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 40.6917 | 50 Day MA 45.802 | Beta 2.092 |
PROG |
Sharpe Ratio = -0.0501
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PRG |
Estimated Market Risk
| 2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PROG Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PROG Holdings by adding PROG Holdings to a well-diversified portfolio.
Price Book 2.7831 | Enterprise Value Ebitda 1.1861 | Price Sales 0.7262 | Shares Float 40.8 M | Dividend Share 0.36 |
Related Headline
Aarons Headline on 3rd of October 2024
IQVentures Completes Acquisition of The Aarons Company by finance.yahoo.com
The Aarons Company, Inc. today announced the completion of its acquisition by IQVentures Holdings, LLC , a leading fintech organization, for 10.10 per share in cash, or an enterprise value of approximately 504 million. The acquisition was originally announced on June 17, 2024, and approved by The Aarons Company shareholders on September 25, 2024. With the completion of the transaction, The Aarons Companys common stock will ceas
PROG Holdings Valuation on December 19, 2024
It is possible to determine the worth of PROG Holdings on a given historical date. On December 19, 2024 PROG was worth 42.65 at the beginning of the trading date compared to the closed value of 41.69. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of PROG Holdings stock. Still, in general, we apply an absolute valuation method to find PROG Holdings' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of PROG Holdings where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against PROG Holdings' related companies.
| Open | High | Low | Close | Volume | |
| 44.41 | 44.86 | 41.84 | 42.10 | 368,838 | |
12/19/2024 | 42.65 | 43.08 | 41.15 | 41.69 | 489,599 |
| 41.20 | 42.30 | 41.05 | 42.12 | 1,191,629 |
| Backtest PROG Holdings | | | PROG Holdings History | | | PROG Holdings Valuation | Previous | Next |
PROG Holdings Trading Date Momentum on December 19, 2024
| On December 20 2024 PROG Holdings was traded for 42.12 at the closing time. Highest PROG Holdings's price during the trading hours was 42.30 and the lowest price during the day was 41.05 . The net volume was 1.2 M. The overall trading history on the 20th of December contributed to the next trading period price rise. The trading delta at closing time to the next next day price was 1.03% . The trading delta at closing time to current price is 0.67% . |
PROG Holdings Fundamentals Correlations and Trends
By evaluating PROG Holdings' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among PROG Holdings' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. PROG financial account trend analysis is a perfect complement when working with valuation or volatility modules.About PROG Holdings Stock history
PROG Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PROG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PROG Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PROG Holdings stock prices may prove useful in developing a viable investing in PROG Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 53.5 M | 74.4 M | |
| Net Income Applicable To Common Shares | 88.8 M | 107.6 M |
PROG Holdings Quarterly Net Working Capital |
|
PROG Holdings Stock Technical Analysis
PROG Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
PROG Holdings Period Price Range
Low | January 1, 2025
| High |
0.00 | 0.00 |
PROG Holdings cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
PROG Holdings January 1, 2025 Market Strength
Market strength indicators help investors to evaluate how PROG Holdings stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading PROG Holdings shares will generate the highest return on investment. By undertsting and applying PROG Holdings stock market strength indicators, traders can identify PROG Holdings entry and exit signals to maximize returns
PROG Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PROG Holdings' price direction in advance. Along with the technical and fundamental analysis of PROG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PROG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | (1.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PROG Stock analysis
When running PROG Holdings' price analysis, check to measure PROG Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PROG Holdings is operating at the current time. Most of PROG Holdings' value examination focuses on studying past and present price action to predict the probability of PROG Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PROG Holdings' price. Additionally, you may evaluate how the addition of PROG Holdings to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |