Premier Stock Price on December 2, 2024
| PINC Stock | USD 19.13 0.06 0.31% |
Below is the normalized historical share price chart for Premier extending back to September 26, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Premier stands at 19.13, as last reported on the 28th of March, with the highest price reaching 19.13 and the lowest price hitting 19.13 during the day.
If you're considering investing in Premier Stock, it is important to understand the factors that can impact its price. Premier maintains Sharpe Ratio (i.e., Efficiency) of -0.0492, which implies the firm had a -0.0492 % return per unit of risk over the last 3 months. Premier exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Premier's Risk Adjusted Performance of (0.04), coefficient of variation of (1,812), and Variance of 5.32 to confirm the risk estimate we provide.
At present, Premier's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 89.2 M. . As of March 28, 2025, Price To Sales Ratio is expected to decline to 1.38. In addition to that, Price Earnings Ratio is expected to decline to 19.32. Premier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of September 2013 | 200 Day MA 20.153 | 50 Day MA 19.467 | Beta 0.386 |
Premier |
Sharpe Ratio = -0.0492
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PINC |
Estimated Market Risk
| 2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Premier is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Premier by adding Premier to a well-diversified portfolio.
Price Book 1.02 | Enterprise Value Ebitda 25.4841 | Price Sales 1.5021 | Shares Float 89.9 M | Dividend Share 0.84 |
Related Headline
Health Catalyst Headline on 2nd of December 2024
Disposition of 7500 shares by Kevin Freeman of Health Cataly... by Kevin Freeman
Filed transaction by Health Catalyst Officer: Chief Commercial Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Premier Valuation on December 2, 2024
It is possible to determine the worth of Premier on a given historical date. On December 2, 2024 Premier was worth 22.62 at the beginning of the trading date compared to the closed value of 22.56. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Premier stock. Still, in general, we apply an absolute valuation method to find Premier's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Premier where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Premier's related companies.
| Open | High | Low | Close | Volume | |
| 22.63 | 22.73 | 22.46 | 22.63 | 443,240 | |
12/02/2024 | 22.62 | 22.77 | 22.42 | 22.56 | 983,131 |
| 22.10 | 22.40 | 21.68 | 21.93 | 637,362 |
| Backtest Premier | | | Premier History | | | Premier Valuation | Previous | Next |
Premier Trading Date Momentum on December 2, 2024
| On December 03 2024 Premier was traded for 21.93 at the closing time. The top price for the day was 22.40 and the lowest listed price was 21.68 . The trading volume for the day was 637.4 K. The trading history from December 3, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 2.79% . The trading delta at closing time against the current closing price is 4.83% . |
Premier Fundamentals Correlations and Trends
By evaluating Premier's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Premier's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Premier financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Premier Stock history
Premier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Premier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Premier will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Premier stock prices may prove useful in developing a viable investing in Premier
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 131.6 M | 89.2 M | |
| Net Income Applicable To Common Shares | 201.3 M | 146.2 M |
Premier Stock Technical Analysis
Premier technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Premier Period Price Range
Low | March 28, 2025
| High |
0.00 | 0.00 |
Premier cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Premier March 28, 2025 Market Strength
Market strength indicators help investors to evaluate how Premier stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Premier shares will generate the highest return on investment. By undertsting and applying Premier stock market strength indicators, traders can identify Premier entry and exit signals to maximize returns
Premier Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Premier's price direction in advance. Along with the technical and fundamental analysis of Premier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Premier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Premier Stock analysis
When running Premier's price analysis, check to measure Premier's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Premier is operating at the current time. Most of Premier's value examination focuses on studying past and present price action to predict the probability of Premier's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Premier's price. Additionally, you may evaluate how the addition of Premier to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Global Correlations Find global opportunities by holding instruments from different markets |