Progressive Corp Stock Price on January 3, 2025

PGR Stock  USD 242.28  2.69  1.12%   
If you're considering investing in Progressive Stock, it is important to understand the factors that can impact its price. As of today, the current price of Progressive Corp stands at 242.28, as last reported on the 8th of January, with the highest price reaching 243.34 and the lowest price hitting 238.94 during the day. Progressive Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0403, which implies the firm had a -0.0403% return per unit of risk over the last 3 months. Progressive Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Progressive Corp's Variance of 1.81, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,480) to confirm the risk estimate we provide.
  
Progressive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0403

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPGR

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Progressive Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Progressive Corp by adding Progressive Corp to a well-diversified portfolio.

Related Headline

Travelers Companies Headline on 3rd of January 2025

ALLs emphasis on cost reduction and efficiency improvements is poised to bolster profitability and support long-term growth.

Progressive Corp Valuation on January 3, 2025

It is possible to determine the worth of Progressive Corp on a given historical date. On January 3, 2025 Progressive was worth 242.31 at the beginning of the trading date compared to the closed value of 242.22. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Progressive Corp stock. Still, in general, we apply an absolute valuation method to find Progressive Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Progressive Corp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Progressive Corp's related companies.
 Open High Low Close Volume
  240.49    241.75    238.86    240.65    3,107,218  
01/03/2025
  242.31    244.45    240.42    242.22    1,461,908  
  242.77    243.61    239.24    239.59    2,129,616  
Backtest Progressive Corp  |  Progressive Corp History  |  Progressive Corp Valuation   PreviousNext  
Open Value
242.31
238.28
Downside
242.22
Closing Value
246.34
Upside

Progressive Corp Trading Date Momentum on January 3, 2025

On January 06 2025 Progressive Corp was traded for  239.59  at the closing time. Highest Progressive Corp's price during the trading hours was 243.61  and the lowest price during the day was  239.24 . The net volume was 2.1 M. The overall trading history on the 6th of January contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 1.09% . The trading delta at closing time to current price is 0.96% .

Progressive Corp Fundamentals Correlations and Trends

By evaluating Progressive Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Progressive Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Progressive financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Progressive Corp Stock history

Progressive Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Progressive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Progressive Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Progressive Corp stock prices may prove useful in developing a viable investing in Progressive Corp
The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio. Progressive Corp operates under InsuranceProperty Casualty classification in the United States and is traded on New York Stock Exchange. It employs 49077 people.

Progressive Corp Stock Technical Analysis

Progressive Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Progressive Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Progressive Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Progressive Corp Period Price Range

Low
January 8, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Progressive Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Progressive Corp January 8, 2025 Market Strength

Market strength indicators help investors to evaluate how Progressive Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Progressive Corp shares will generate the highest return on investment. By undertsting and applying Progressive Corp stock market strength indicators, traders can identify Progressive Corp entry and exit signals to maximize returns

Progressive Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Progressive Corp's price direction in advance. Along with the technical and fundamental analysis of Progressive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Progressive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Progressive Stock Analysis

When running Progressive Corp's price analysis, check to measure Progressive Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Progressive Corp is operating at the current time. Most of Progressive Corp's value examination focuses on studying past and present price action to predict the probability of Progressive Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Progressive Corp's price. Additionally, you may evaluate how the addition of Progressive Corp to your portfolios can decrease your overall portfolio volatility.