Osisko Gold Ro Stock Price on December 9, 2024
| OR Stock | USD 18.29 0.15 0.81% |
Below is the normalized historical share price chart for Osisko Gold Ro extending back to June 26, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Osisko Gold stands at 18.29, as last reported on the 22nd of December, with the highest price reaching 18.65 and the lowest price hitting 18.16 during the day.
If you're considering investing in Osisko Stock, it is important to understand the factors that can impact its price. Currently, Osisko Gold Ro is not too volatile. Osisko Gold Ro maintains Sharpe Ratio (i.e., Efficiency) of 0.0082, which implies the firm had a 0.0082% return per unit of risk over the last 3 months. We have found thirty technical indicators for Osisko Gold Ro, which you can use to evaluate the volatility of the company. Please check Osisko Gold's Coefficient Of Variation of 3865.24, risk adjusted performance of 0.026, and Semi Deviation of 2.29 to confirm if the risk estimate we provide is consistent with the expected return of 0.0142%.
At this time, Osisko Gold's Common Stock Total Equity is relatively stable compared to the past year. As of 12/22/2024, Other Stockholder Equity is likely to grow to about 83.4 M, while Common Stock is likely to drop slightly above 1.3 B. . At this time, Osisko Gold's Price To Sales Ratio is relatively stable compared to the past year. As of 12/22/2024, Price Earnings To Growth Ratio is likely to grow to 0.49, while Price Book Value Ratio is likely to drop 1.16. Osisko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 2016 | 200 Day MA 17.4944 | 50 Day MA 19.7182 | Beta 0.907 |
Osisko |
Sharpe Ratio = 0.0082
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OR |
Estimated Market Risk
| 1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Osisko Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Osisko Gold by adding Osisko Gold to a well-diversified portfolio.
Price Book 2.9367 | Enterprise Value Ebitda 294.6104 | Price Sales 13.7628 | Shares Float 185.7 M | Dividend Share 0.25 |
Osisko Gold Main Headline on 9th of December 2024
Osisko Gold Royalties to commence normal course issuer bid by seekingalpha.com
Osisko Gold Royalties approved to buy 9.33M of its own shares in a normal course issuer bid on the Toronto Stock Exchange.
Osisko Gold Valuation on December 9, 2024
It is possible to determine the worth of Osisko Gold on a given historical date. On December 9, 2024 Osisko was worth 19.8 at the beginning of the trading date compared to the closed value of 19.6. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Osisko Gold stock. Still, in general, we apply an absolute valuation method to find Osisko Gold's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Osisko Gold where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Osisko Gold's related companies.
| Open | High | Low | Close | Volume | |
| 19.38 | 19.57 | 19.13 | 19.16 | 336,792 | |
12/09/2024 | 19.80 | 20.17 | 19.60 | 19.60 | 521,086 |
| 19.71 | 19.99 | 19.54 | 19.55 | 633,357 |
| Backtest Osisko Gold | | | Osisko Gold History | | | Osisko Gold Valuation | Previous | Next |
Osisko Gold Trading Date Momentum on December 9, 2024
| On December 10 2024 Osisko Gold Ro was traded for 19.55 at the closing time. The highest price during the trading period was 19.99 and the lowest recorded bid was listed for 19.54 . The volume for the day was 633.4 K. This history from December 10, 2024 contributed to the next trading day price decline. The trading delta at closing time to the next closing price was 0.26% . The trading delta at closing time to the current price is 5.82% . |
Osisko Gold Ro Fundamentals Correlations and Trends
By evaluating Osisko Gold's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Osisko Gold's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Osisko financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Osisko Gold Stock history
Osisko Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Osisko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Osisko Gold Ro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Osisko Gold stock prices may prove useful in developing a viable investing in Osisko Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 185.2 M | 141.9 M | |
| Net Loss | -106.9 M | -101.5 M |
Osisko Gold Stock Technical Analysis
Osisko Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Osisko Gold Period Price Range
Low | December 22, 2024
| High |
0.00 | 0.00 |
Osisko Gold Ro cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Osisko Gold December 22, 2024 Market Strength
Market strength indicators help investors to evaluate how Osisko Gold stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Osisko Gold shares will generate the highest return on investment. By undertsting and applying Osisko Gold stock market strength indicators, traders can identify Osisko Gold Ro entry and exit signals to maximize returns
Osisko Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Osisko Gold's price direction in advance. Along with the technical and fundamental analysis of Osisko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Osisko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.026 | |||
| Jensen Alpha | 0.0321 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0057 | |||
| Treynor Ratio | 0.233 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Osisko Stock Analysis
When running Osisko Gold's price analysis, check to measure Osisko Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Osisko Gold is operating at the current time. Most of Osisko Gold's value examination focuses on studying past and present price action to predict the probability of Osisko Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Osisko Gold's price. Additionally, you may evaluate how the addition of Osisko Gold to your portfolios can decrease your overall portfolio volatility.