Oceaneering International Stock Price on December 9, 2024

OII Stock  USD 25.87  0.25  0.96%   
Below is the normalized historical share price chart for Oceaneering International extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oceaneering International stands at 25.87, as last reported on the 14th of December 2024, with the highest price reaching 26.22 and the lowest price hitting 25.82 during the day.
IPO Date
26th of March 1990
200 Day MA
24.731
50 Day MA
26.7934
Beta
2.356
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oceaneering Stock, it is important to understand the factors that can impact its price. Oceaneering International is not too volatile at the moment. Oceaneering International maintains Sharpe Ratio (i.e., Efficiency) of 0.0552, which implies the firm had a 0.0552% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oceaneering International, which you can use to evaluate the volatility of the company. Please check Oceaneering International's Semi Deviation of 2.26, risk adjusted performance of 0.0644, and Coefficient Of Variation of 1273.63 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
As of now, Oceaneering International's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Oceaneering International's Price Cash Flow Ratio is decreasing as compared to previous years. The Oceaneering International's current Price Sales Ratio is estimated to increase to 0.99, while Price Book Value Ratio is projected to decrease to 2.02. Oceaneering Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0552

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOII
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Oceaneering International is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oceaneering International by adding it to a well-diversified portfolio.
Price Book
3.7457
Enterprise Value Ebitda
8.8614
Price Sales
1.0046
Shares Float
99.2 M
Wall Street Target Price
26.8

Related Headline

Weatherford International Headline on 9th of December 2024

XTX Topco Ltd Purchases 8,451 Shares of Weatherford International plc MarketBeat

Oceaneering International Valuation on December 9, 2024

It is possible to determine the worth of Oceaneering International on a given historical date. On December 9, 2024 Oceaneering was worth 27.57 at the beginning of the trading date compared to the closed value of 26.94. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Oceaneering International stock. Still, in general, we apply an absolute valuation method to find Oceaneering International's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Oceaneering International where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Oceaneering International's related companies.
 Open High Low Close Volume
  28.41    28.41    26.99    27.09    863,426  
12/09/2024
  27.57    27.82    26.92    26.94    781,940  
  27.00    27.66    26.66    26.77    796,904  
Backtest Oceaneering International  |  Oceaneering International History  |  Oceaneering International Valuation   PreviousNext  
Open Value
27.57
26.94
Closing Value
36.38
Upside

Oceaneering International Trading Date Momentum on December 9, 2024

On December 10 2024 Oceaneering International was traded for  26.77  at the closing time. Highest Oceaneering International's price during the trading hours was 27.66  and the lowest price during the day was  26.66 . The net volume was 796.9 K. The overall trading history on the 10th of December contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.63% . The trading delta at closing time to current price is 3.08% .

Oceaneering International Fundamentals Correlations and Trends

By evaluating Oceaneering International's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Oceaneering International's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Oceaneering financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Oceaneering International Stock history

Oceaneering International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oceaneering is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oceaneering International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oceaneering International stock prices may prove useful in developing a viable investing in Oceaneering International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding102.2 M107.9 M
Net Income Applicable To Common Shares24.3 M23 M

Oceaneering International Quarterly Net Working Capital

610.96 Million

Oceaneering International Stock Technical Analysis

Oceaneering International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oceaneering International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oceaneering International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Oceaneering International Period Price Range

Low
December 14, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Oceaneering International cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Oceaneering International December 14, 2024 Market Strength

Market strength indicators help investors to evaluate how Oceaneering International stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Oceaneering International shares will generate the highest return on investment. By undertsting and applying Oceaneering International stock market strength indicators, traders can identify Oceaneering International entry and exit signals to maximize returns

Oceaneering International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oceaneering International's price direction in advance. Along with the technical and fundamental analysis of Oceaneering Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oceaneering to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oceaneering Stock analysis

When running Oceaneering International's price analysis, check to measure Oceaneering International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oceaneering International is operating at the current time. Most of Oceaneering International's value examination focuses on studying past and present price action to predict the probability of Oceaneering International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oceaneering International's price. Additionally, you may evaluate how the addition of Oceaneering International to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Global Correlations
Find global opportunities by holding instruments from different markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio