Obsidian Energy Stock Price on December 11, 2024
| OBE Stock | CAD 7.26 0.65 8.22% |
Below is the normalized historical share price chart for Obsidian Energy extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Obsidian Energy stands at 7.26, as last reported on the 4th of March, with the highest price reaching 7.96 and the lowest price hitting 7.19 during the day.
If you're considering investing in Obsidian Stock, it is important to understand the factors that can impact its price. Obsidian Energy maintains Sharpe Ratio (i.e., Efficiency) of -0.0194, which implies the firm had a -0.0194 % return per unit of risk over the last 3 months. Obsidian Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Obsidian Energy's Risk Adjusted Performance of (0.01), coefficient of variation of (4,653), and Variance of 10.83 to confirm the risk estimate we provide.
At this time, Obsidian Energy's Common Stock is very stable compared to the past year. As of the 4th of March 2025, Stock Based Compensation is likely to grow to about 11.9 M, while Total Stockholder Equity is likely to drop about 1.3 B. . At this time, Obsidian Energy's Price Book Value Ratio is very stable compared to the past year. As of the 4th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.01, while Price To Sales Ratio is likely to drop 0.75. Obsidian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.687 | 50 Day MA 7.9106 | Beta 2.193 |
Obsidian |
Sharpe Ratio = -0.0194
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OBE |
Estimated Market Risk
| 3.42 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Obsidian Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Obsidian Energy by adding Obsidian Energy to a well-diversified portfolio.
Price Book 0.4146 | Enterprise Value Ebitda 2.149 | Price Sales 0.7316 | Shares Float 67.1 M | Wall Street Target Price 12.5 |
Related Headline
Bonterra Energy Headline on 11th of December 2024
Bonterra Energy Corp. Reports Production Results for the Fou... by news.google.com
Bonterra Energy Corp. Reports Production Results for the Fourth Quarter and Full Year Ended December 31, 2012 Provides Production Guidance for 2013 Marketscreener.com
Obsidian Energy Valuation on December 11, 2024
It is possible to determine the worth of Obsidian Energy on a given historical date. On December 11, 2024 Obsidian was worth 7.7 at the beginning of the trading date compared to the closed value of 7.82. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Obsidian Energy stock. Still, in general, we apply an absolute valuation method to find Obsidian Energy's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Obsidian Energy where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Obsidian Energy's related companies.
| Open | High | Low | Close | Volume | |
| 7.72 | 7.74 | 7.64 | 7.66 | 207,300 | |
12/11/2024 | 7.70 | 7.84 | 7.62 | 7.82 | 114,100 |
| 7.84 | 7.84 | 7.61 | 7.71 | 375,700 |
| Backtest Obsidian Energy | | | Obsidian Energy History | | | Obsidian Energy Valuation | Previous | Next |
Obsidian Energy Trading Date Momentum on December 11, 2024
| On December 12 2024 Obsidian Energy was traded for 7.71 at the closing time. The maximum traded price for the trading interval was 7.84 and the lowest daily price was 7.61 . The daily volume was recorded at 375.7 K. The volume of trading on 12th of December 2024 played a part in the next trading day price drop. The trading delta at closing time to the next closing price was 1.41% . The trading delta at closing time to the closing price today is 6.91% . |
Obsidian Energy Fundamentals Correlations and Trends
By evaluating Obsidian Energy's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Obsidian Energy's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Obsidian financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Obsidian Energy Stock history
Obsidian Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Obsidian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Obsidian Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Obsidian Energy stock prices may prove useful in developing a viable investing in Obsidian Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 73.7 M | 60.7 M | |
| Net Income Applicable To Common Shares | 931.6 M | 978.2 M |
Obsidian Energy Stock Technical Analysis
Obsidian Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Obsidian Energy Period Price Range
Low | March 4, 2025
| High |
0.00 | 0.00 |
Obsidian Energy cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Obsidian Energy March 4, 2025 Market Strength
Market strength indicators help investors to evaluate how Obsidian Energy stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Obsidian Energy shares will generate the highest return on investment. By undertsting and applying Obsidian Energy stock market strength indicators, traders can identify Obsidian Energy entry and exit signals to maximize returns
Obsidian Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Obsidian Energy's price direction in advance. Along with the technical and fundamental analysis of Obsidian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Obsidian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | 0.1856 | |||
| Treynor Ratio | (0.39) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Obsidian Energy. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. To learn how to invest in Obsidian Stock, please use our How to Invest in Obsidian Energy guide.You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.