Norfolk Southern Stock Price on December 5, 2024
| NSC Stock | USD 234.15 3.55 1.54% |
Below is the normalized historical share price chart for Norfolk Southern extending back to June 02, 1982. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Norfolk Southern stands at 234.15, as last reported on the 22nd of December, with the highest price reaching 236.75 and the lowest price hitting 230.00 during the day.
If you're considering investing in Norfolk Stock, it is important to understand the factors that can impact its price. Norfolk Southern has Sharpe Ratio of -0.0267, which conveys that the firm had a -0.0267% return per unit of risk over the last 3 months. Norfolk Southern exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Norfolk Southern's Risk Adjusted Performance of (0.03), standard deviation of 1.89, and Mean Deviation of 1.25 to check out the risk estimate we provide.
At present, Norfolk Southern's Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 256.5 M, whereas Total Stockholder Equity is forecasted to decline to about 9.5 B. . At present, Norfolk Southern's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 17.72, whereas Price Earnings Ratio is forecasted to decline to 25.92. Norfolk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of June 1982 | 200 Day MA 243.3121 | 50 Day MA 257.84 | Beta 1.302 |
Norfolk |
Sharpe Ratio = -0.0267
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NSC |
Estimated Market Risk
| 1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Norfolk Southern is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norfolk Southern by adding Norfolk Southern to a well-diversified portfolio.
Price Book 3.8429 | Enterprise Value Ebitda 13.3176 | Price Sales 4.3521 | Shares Float 225.8 M | Dividend Share 5.4 |
Norfolk Southern Main Headline on 5th of December 2024
Insider Trading by Jason Zampi Filed transaction by Norfolk Southern Officer Evp, Cfo Treasurer. Insider Public Trading |
Norfolk Southern Valuation on December 5, 2024
It is possible to determine the worth of Norfolk Southern on a given historical date. On December 5, 2024 Norfolk was worth 268.17 at the beginning of the trading date compared to the closed value of 264.0. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Norfolk Southern stock. Still, in general, we apply an absolute valuation method to find Norfolk Southern's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Norfolk Southern where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Norfolk Southern's related companies.
| Open | High | Low | Close | Volume | |
| 269.19 | 269.98 | 264.72 | 267.63 | 848,166 | |
12/05/2024 | 268.17 | 268.50 | 263.68 | 264.00 | 725,228 |
| 265.28 | 266.11 | 260.18 | 260.78 | 754,533 |
| Backtest Norfolk Southern | | | Norfolk Southern History | | | Norfolk Southern Valuation | Previous | Next |
Norfolk Southern Trading Date Momentum on December 5, 2024
| On December 06 2024 Norfolk Southern was traded for 260.78 at the closing time. Highest Norfolk Southern's price during the trading hours was 266.11 and the lowest price during the day was 260.18 . The net volume was 754.5 K. The overall trading history on the 6th of December contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 1.22% . The trading delta at closing time to current price is 6.73% . |
Norfolk Southern Fundamentals Correlations and Trends
By evaluating Norfolk Southern's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Norfolk Southern's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Norfolk financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Norfolk Southern Stock history
Norfolk Southern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norfolk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norfolk Southern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norfolk Southern stock prices may prove useful in developing a viable investing in Norfolk Southern
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 227.4 M | 305 M | |
| Net Income Applicable To Common Shares | 3.8 B | 1.9 B |
Norfolk Southern Stock Technical Analysis
Norfolk Southern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Norfolk Southern Period Price Range
Low | December 22, 2024
| High |
0.00 | 0.00 |
Norfolk Southern cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Norfolk Southern December 22, 2024 Market Strength
Market strength indicators help investors to evaluate how Norfolk Southern stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Norfolk Southern shares will generate the highest return on investment. By undertsting and applying Norfolk Southern stock market strength indicators, traders can identify Norfolk Southern entry and exit signals to maximize returns
Norfolk Southern Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Norfolk Southern's price direction in advance. Along with the technical and fundamental analysis of Norfolk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norfolk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Norfolk Stock analysis
When running Norfolk Southern's price analysis, check to measure Norfolk Southern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Norfolk Southern is operating at the current time. Most of Norfolk Southern's value examination focuses on studying past and present price action to predict the probability of Norfolk Southern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Norfolk Southern's price. Additionally, you may evaluate how the addition of Norfolk Southern to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Stocks Directory Find actively traded stocks across global markets | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |