Nrx Pharmaceuticals Stock Price on June 5, 2024
| NRXP Stock | USD 1.19 0.01 0.83% |
Below is the normalized historical share price chart for NRX Pharmaceuticals extending back to December 04, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NRX Pharmaceuticals stands at 1.19, as last reported on the 16th of December 2024, with the highest price reaching 1.23 and the lowest price hitting 1.18 during the day.
If you're considering investing in NRX Stock, it is important to understand the factors that can impact its price. NRX Pharmaceuticals has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of standard deviation over the last 3 months. NRX Pharmaceuticals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NRX Pharmaceuticals' Market Risk Adjusted Performance of (0.49), risk adjusted performance of (0.10), and Mean Deviation of 2.67 to check out the risk estimate we provide.
As of 12/16/2024, Other Stockholder Equity is likely to grow to about 253.4 M, though Total Stockholder Equity is likely to grow to (11.1 M). . As of 12/16/2024, Price Earnings Ratio is likely to grow to -1.1. In addition to that, Price Book Value Ratio is likely to grow to -2.82. NRX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of December 2017 | 200 Day MA 2.6412 | 50 Day MA 1.2823 | Beta 1.271 |
NRX |
Sharpe Ratio = -0.1188
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NRXP |
Estimated Market Risk
| 3.61 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NRX Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NRX Pharmaceuticals by adding NRX Pharmaceuticals to a well-diversified portfolio.
Price Book 2.9042 | Book Value (1.42) | Enterprise Value 19.5 M | Enterprise Value Ebitda (0.15) | Shares Float 7.9 M |
NRX Pharmaceuticals Main Headline on 5th of June 2024
Disposition of 162500 shares by Van Voorhees Seth of NRX Pha... by MacroaxisInsider
Filed transaction by NRX Pharmaceuticals Officer Chief Financial Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
NRX Pharmaceuticals Valuation on June 5, 2024
It is possible to determine the worth of NRX Pharmaceuticals on a given historical date. On June 5, 2024 NRX was worth 3.35 at the beginning of the trading date compared to the closed value of 3.56. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of NRX Pharmaceuticals stock. Still, in general, we apply an absolute valuation method to find NRX Pharmaceuticals' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of NRX Pharmaceuticals where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against NRX Pharmaceuticals' related companies.
| Open | High | Low | Close | Volume | |
| 3.90 | 3.97 | 3.48 | 3.54 | 231,387 | |
06/05/2024 | 3.35 | 3.71 | 3.32 | 3.56 | 199,472 |
| 3.54 | 3.66 | 3.40 | 3.40 | 135,969 |
| Backtest NRX Pharmaceuticals | | | NRX Pharmaceuticals History | | | NRX Pharmaceuticals Valuation | Previous | Next |
NRX Pharmaceuticals Trading Date Momentum on June 5, 2024
| On June 06 2024 NRX Pharmaceuticals was traded for 3.40 at the closing time. The top price for the day was 3.66 and the lowest listed price was 3.40 . The trading volume for the day was 136 K. The trading history from June 6, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 4.49% . The trading delta at closing time against the current closing price is 14.61% . |
NRX Pharmaceuticals Fundamentals Correlations and Trends
By evaluating NRX Pharmaceuticals' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among NRX Pharmaceuticals' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. NRX financial account trend analysis is a perfect complement when working with valuation or volatility modules.About NRX Pharmaceuticals Stock history
NRX Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NRX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NRX Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NRX Pharmaceuticals stock prices may prove useful in developing a viable investing in NRX Pharmaceuticals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.6 M | 7.2 M | |
| Net Loss | -35.8 M | -37.6 M |
NRX Pharmaceuticals Stock Technical Analysis
NRX Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
NRX Pharmaceuticals Period Price Range
Low | December 16, 2024
| High |
0.00 | 0.00 |
NRX Pharmaceuticals cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
NRX Pharmaceuticals December 16, 2024 Market Strength
Market strength indicators help investors to evaluate how NRX Pharmaceuticals stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading NRX Pharmaceuticals shares will generate the highest return on investment. By undertsting and applying NRX Pharmaceuticals stock market strength indicators, traders can identify NRX Pharmaceuticals entry and exit signals to maximize returns
NRX Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NRX Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of NRX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NRX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.66) | |||
| Total Risk Alpha | (1.01) | |||
| Treynor Ratio | (0.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NRX Stock Analysis
When running NRX Pharmaceuticals' price analysis, check to measure NRX Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NRX Pharmaceuticals is operating at the current time. Most of NRX Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of NRX Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NRX Pharmaceuticals' price. Additionally, you may evaluate how the addition of NRX Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.