Modivcare Stock Price on December 19, 2024
| MODV Stock | USD 11.35 0.35 3.18% |
Below is the normalized historical share price chart for ModivCare extending back to August 19, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ModivCare stands at 11.35, as last reported on the 30th of December, with the highest price reaching 11.44 and the lowest price hitting 10.25 during the day.
If you're considering investing in ModivCare Stock, it is important to understand the factors that can impact its price. ModivCare has Sharpe Ratio of -0.0419, which conveys that the firm had a -0.0419% return per unit of risk over the last 3 months. ModivCare exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify ModivCare's Downside Deviation of 7.0, risk adjusted performance of 0.0256, and Mean Deviation of 3.77 to check out the risk estimate we provide.
At this time, ModivCare's Total Stockholder Equity is fairly stable compared to the past year. Preferred Stock Total Equity is likely to climb to about 93.6 M in 2024, whereas Common Stock is likely to drop slightly above 14.9 K in 2024. . Price To Sales Ratio is likely to drop to 0.22 in 2024. Price Earnings Ratio is likely to drop to -3.2 in 2024. ModivCare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of August 2003 | 200 Day MA 21.7285 | 50 Day MA 15.8636 | Beta 0.486 |
ModivCare |
Sharpe Ratio = -0.0419
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MODV |
Estimated Market Risk
| 5.5 actual daily | 48 52% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ModivCare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ModivCare by adding ModivCare to a well-diversified portfolio.
Price Book 19.0069 | Enterprise Value Ebitda 84.885 | Price Sales 0.0582 | Shares Float 11.1 M | Wall Street Target Price 25.6667 |
ModivCare Main Headline on 19th of December 2024
50,000 Prize Goes To Providence Resident by patch.com
Lisa Guillette, resident of Providence, was awarded the prize for community enrichment by the Rhode Island Foundation.
ModivCare Valuation on December 19, 2024
It is possible to determine the worth of ModivCare on a given historical date. On December 19, 2024 ModivCare was worth 11.73 at the beginning of the trading date compared to the closed value of 10.89. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ModivCare stock. Still, in general, we apply an absolute valuation method to find ModivCare's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ModivCare where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ModivCare's related companies.
| Open | High | Low | Close | Volume | |
| 14.05 | 14.05 | 11.72 | 11.78 | 367,159 | |
12/19/2024 | 11.73 | 11.73 | 10.70 | 10.89 | 401,070 |
| 10.82 | 11.66 | 10.63 | 11.13 | 521,667 |
| Backtest ModivCare | | | ModivCare History | | | ModivCare Valuation | Previous | Next |
ModivCare Trading Date Momentum on December 19, 2024
| On December 20 2024 ModivCare was traded for 11.13 at the closing time. The top price for the day was 11.66 and the lowest listed price was 10.63 . The trading volume for the day was 521.7 K. The trading history from December 20, 2024 was a factor to the next trading day price increase. The trading delta at closing time against the next closing price was 2.20% . The trading delta at closing time against the current closing price is 1.01% . |
ModivCare Fundamentals Correlations and Trends
By evaluating ModivCare's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among ModivCare's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. ModivCare financial account trend analysis is a perfect complement when working with valuation or volatility modules.About ModivCare Stock history
ModivCare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ModivCare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ModivCare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ModivCare stock prices may prove useful in developing a viable investing in ModivCare
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.2 M | 13.6 M | |
| Net Loss | -28.6 M | -27.2 M |
ModivCare Stock Technical Analysis
ModivCare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
ModivCare Period Price Range
Low | December 30, 2024
| High |
0.00 | 0.00 |
ModivCare cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
ModivCare December 30, 2024 Market Strength
Market strength indicators help investors to evaluate how ModivCare stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ModivCare shares will generate the highest return on investment. By undertsting and applying ModivCare stock market strength indicators, traders can identify ModivCare entry and exit signals to maximize returns
ModivCare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ModivCare's price direction in advance. Along with the technical and fundamental analysis of ModivCare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ModivCare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0256 | |||
| Jensen Alpha | 0.1027 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.013 | |||
| Treynor Ratio | 0.239 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ModivCare Stock Analysis
When running ModivCare's price analysis, check to measure ModivCare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ModivCare is operating at the current time. Most of ModivCare's value examination focuses on studying past and present price action to predict the probability of ModivCare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ModivCare's price. Additionally, you may evaluate how the addition of ModivCare to your portfolios can decrease your overall portfolio volatility.