Mfa Financial Stock Price on May 9, 2024
| MFA Stock | USD 10.56 0.18 1.68% |
Below is the normalized historical share price chart for MFA Financial extending back to December 07, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MFA Financial stands at 10.56, as last reported on the 30th of March, with the highest price reaching 10.76 and the lowest price hitting 10.44 during the day.
If you're considering investing in MFA Stock, it is important to understand the factors that can impact its price. At this point, MFA Financial is not too volatile. MFA Financial retains Efficiency (Sharpe Ratio) of 0.083, which conveys that the firm had a 0.083 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for MFA Financial, which you can use to evaluate the volatility of the firm. Please verify MFA Financial's Downside Deviation of 1.52, mean deviation of 1.08, and Market Risk Adjusted Performance of 0.1077 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
At present, MFA Financial's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Preferred Stock Total Equity is expected to grow to about 229.4 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 69 M. . At present, MFA Financial's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 0.88, whereas Price To Sales Ratio is forecasted to decline to 3.97. MFA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of April 1998 | 200 Day MA 11.2416 | 50 Day MA 10.563 | Beta 2.234 |
MFA |
Sharpe Ratio = 0.083
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | MFA | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average MFA Financial is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MFA Financial by adding it to a well-diversified portfolio.
Price Book 0.5879 | Price Sales 3.872 | Shares Float 101.3 M | Dividend Share 1.4 | Wall Street Target Price 14.5357 |
MFA Financial Valuation on May 9, 2024
It is possible to determine the worth of MFA Financial on a given historical date. On May 9, 2024 MFA was worth 9.78 at the beginning of the trading date compared to the closed value of 9.82. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of MFA Financial stock. Still, in general, we apply an absolute valuation method to find MFA Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of MFA Financial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against MFA Financial's related companies.
| Open | High | Low | Close | Volume | |
| 9.62 | 9.77 | 9.62 | 9.74 | 650,021 | |
05/09/2024 | 9.78 | 9.85 | 9.74 | 9.82 | 701,085 |
| 9.83 | 9.89 | 9.79 | 9.85 | 418,800 |
| Backtest MFA Financial | | | MFA Financial History | | | MFA Financial Valuation | Previous | Next |
MFA Financial Trading Date Momentum on May 9, 2024
| On May 10 2024 MFA Financial was traded for 9.85 at the closing time. Highest MFA Financial's price during the trading hours was 9.89 and the lowest price during the day was 9.79 . The net volume was 418.8 K. The overall trading history on the 10th of May contributed to the next trading period price jump. The trading delta at closing time to the next next day price was 0.31% . The trading delta at closing time to current price is 1.83% . |
MFA Financial Fundamentals Correlations and Trends
By evaluating MFA Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among MFA Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. MFA financial account trend analysis is a perfect complement when working with valuation or volatility modules.About MFA Financial Stock history
MFA Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MFA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MFA Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MFA Financial stock prices may prove useful in developing a viable investing in MFA Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 105.1 M | 69 M | |
| Net Loss | -238 M | -226.1 M |
MFA Financial Stock Technical Analysis
MFA Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
MFA Financial Period Price Range
Low | March 30, 2025
| High |
0.00 | 0.00 |
MFA Financial cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
MFA Financial March 30, 2025 Market Strength
Market strength indicators help investors to evaluate how MFA Financial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading MFA Financial shares will generate the highest return on investment. By undertsting and applying MFA Financial stock market strength indicators, traders can identify MFA Financial entry and exit signals to maximize returns
MFA Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MFA Financial's price direction in advance. Along with the technical and fundamental analysis of MFA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0565 | |||
| Jensen Alpha | 0.1215 | |||
| Total Risk Alpha | 0.169 | |||
| Sortino Ratio | 0.0869 | |||
| Treynor Ratio | 0.0977 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MFA Stock analysis
When running MFA Financial's price analysis, check to measure MFA Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MFA Financial is operating at the current time. Most of MFA Financial's value examination focuses on studying past and present price action to predict the probability of MFA Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MFA Financial's price. Additionally, you may evaluate how the addition of MFA Financial to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |