What was Moelis stock price on 03/05/2024 | MC - Macroaxis

Moelis Co Stock Price on March 5, 2024

MC Stock  USD 74.46  0.95  1.26%   
Below is the normalized historical share price chart for Moelis Co extending back to April 16, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Moelis stands at 74.46, as last reported on the 29th of December, with the highest price reaching 75.30 and the lowest price hitting 73.28 during the day.
IPO Date
16th of April 2014
200 Day MA
63.1412
50 Day MA
73.289
Beta
1.342
 
Yuan Drop
 
Covid
If you're considering investing in Moelis Stock, it is important to understand the factors that can impact its price. At this point, Moelis is very steady. Moelis has Sharpe Ratio of 0.0631, which conveys that the firm had a 0.0631% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Moelis, which you can use to evaluate the volatility of the firm. Please verify Moelis' Risk Adjusted Performance of 0.0511, downside deviation of 1.77, and Mean Deviation of 1.65 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
The current year's Preferred Stock Total Equity is expected to grow to about 227.6 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 42 M. . At present, Moelis' Price Book Value Ratio is projected to increase based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.41, whereas Price Earnings Ratio is projected to grow to (147.88). Moelis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0631

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Moelis is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moelis by adding it to a well-diversified portfolio.
Price Book
14.3008
Enterprise Value Ebitda
126.7481
Price Sales
5.4147
Shares Float
70.3 M
Dividend Share
2.4

Moelis Valuation on March 5, 2024

It is possible to determine the worth of Moelis on a given historical date. On March 5, 2024 Moelis was worth 50.23 at the beginning of the trading date compared to the closed value of 50.78. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Moelis stock. Still, in general, we apply an absolute valuation method to find Moelis' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Moelis where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Moelis' related companies.
 Open High Low Close Volume
  51.70    52.20    50.43    50.54    735,535  
03/05/2024
  50.23    50.93    49.98    50.78    1,141,260  
  51.33    51.39    50.17    50.49    506,743  
Backtest Moelis  |  Moelis History  |  Moelis Valuation PreviousNext  
Open Value
50.23
50.78
Closing Value
58.92
Upside

Moelis Trading Date Momentum on March 5, 2024

On March 06 2024 Moelis Co was traded for  50.49  at the closing time. The highest price during the trading period was 51.39  and the lowest recorded bid was listed for  50.17 . The volume for the day was 506.7 K. This history from March 6, 2024 contributed to the next trading day price decline. The trading delta at closing time to the next closing price was 0.57% . The trading delta at closing time to the current price is 0.93% .
JavaScript chart by amCharts 3.21.1503/05/2024Feb 26Feb 28MarMar 03Mar 05Mar 07Mar 09Mar 11Mar 13Mar 1550.551.051.552.052.5

Moelis Fundamentals Correlations and Trends

By evaluating Moelis' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Moelis' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Moelis financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Moelis Stock history

Moelis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moelis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moelis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moelis stock prices may prove useful in developing a viable investing in Moelis
Last ReportedProjected for Next Year
Common Stock Shares Outstanding68.5 M42 M
Net Income Applicable To Common Shares172.9 M166.6 M

Moelis Stock Technical Analysis

Moelis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Moelis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moelis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Moelis Period Price Range

Low
December 29, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Moelis Co cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Moelis December 29, 2024 Market Strength

Market strength indicators help investors to evaluate how Moelis stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Moelis shares will generate the highest return on investment. By undertsting and applying Moelis stock market strength indicators, traders can identify Moelis Co entry and exit signals to maximize returns

Moelis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moelis' price direction in advance. Along with the technical and fundamental analysis of Moelis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moelis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Moelis Stock analysis

When running Moelis' price analysis, check to measure Moelis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moelis is operating at the current time. Most of Moelis' value examination focuses on studying past and present price action to predict the probability of Moelis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moelis' price. Additionally, you may evaluate how the addition of Moelis to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments