Middlefield Banc Stock Price on January 8, 2024
| MBCN Stock | USD 31.21 0.02 0.06% |
Below is the normalized historical share price chart for Middlefield Banc extending back to August 14, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Middlefield Banc stands at 31.21, as last reported on the 18th of December 2024, with the highest price reaching 31.21 and the lowest price hitting 30.68 during the day.
If you're considering investing in Middlefield Stock, it is important to understand the factors that can impact its price. As of now, Middlefield Stock is very steady. Middlefield Banc has Sharpe Ratio of 0.0464, which conveys that the firm had a 0.0464% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Middlefield Banc, which you can use to evaluate the volatility of the firm. Please verify Middlefield Banc's Downside Deviation of 2.4, mean deviation of 1.6, and Risk Adjusted Performance of 0.061 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Middlefield Banc's Total Stockholder Equity is very stable compared to the past year. As of the 18th of December 2024, Common Stock Total Equity is likely to grow to about 194.4 M, while Other Stockholder Equity is likely to drop (41.8 M). . At this time, Middlefield Banc's Price To Sales Ratio is very stable compared to the past year. As of the 18th of December 2024, Price Earnings Ratio is likely to grow to 15.86, while Price Book Value Ratio is likely to drop 0.68. Middlefield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of June 2002 | 200 Day MA 25.5958 | 50 Day MA 29.9698 | Beta 0.695 |
Middlefield |
Sharpe Ratio = 0.0464
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | MBCN | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Middlefield Banc is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Middlefield Banc by adding it to a well-diversified portfolio.
Price Book 1.1963 | Price Sales 3.8955 | Shares Float 7.1 M | Dividend Share 0.8 | Wall Street Target Price 30.6667 |
Middlefield Banc Main Headline on 8th of January 2024
Acquisition by Ronald Zimmerly of 3788 shares of Middlefield... by Ronald Zimmerly
Filed transaction by Middlefield Banc Corp director. Grant, award or other acquisition pursuant to Rule 16b-3(d)
Middlefield Banc Valuation on January 8, 2024
It is possible to determine the worth of Middlefield Banc on a given historical date. On January 8, 2024 Middlefield was worth 28.73 at the beginning of the trading date compared to the closed value of 29.29. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Middlefield Banc stock. Still, in general, we apply an absolute valuation method to find Middlefield Banc's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Middlefield Banc where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Middlefield Banc's related companies.
| Open | High | Low | Close | Volume | |
| 28.83 | 29.47 | 28.60 | 28.78 | 20,810 | |
01/08/2024 | 28.73 | 29.29 | 28.73 | 29.29 | 4,905 |
| 28.77 | 29.73 | 28.50 | 28.50 | 25,139 |
| Backtest Middlefield Banc | | | Middlefield Banc History | | | Middlefield Banc Valuation | Previous | Next |
Middlefield Banc Trading Date Momentum on January 8, 2024
| On January 09 2024 Middlefield Banc was traded for 28.50 at the closing time. The top price for the day was 29.73 and the lowest listed price was 28.50 . The trading volume for the day was 25.1 K. The trading history from January 9, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 2.70% . The trading delta at closing time against the current closing price is 3.58% . |
Middlefield Banc Fundamentals Correlations and Trends
By evaluating Middlefield Banc's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Middlefield Banc's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Middlefield financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Middlefield Banc Stock history
Middlefield Banc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Middlefield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Middlefield Banc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Middlefield Banc stock prices may prove useful in developing a viable investing in Middlefield Banc
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.1 M | 8.5 M | |
| Net Income Applicable To Common Shares | 18 M | 18.9 M |
Middlefield Banc Stock Technical Analysis
Middlefield Banc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Middlefield Banc Period Price Range
Low | December 18, 2024
| High |
0.00 | 0.00 |
Middlefield Banc cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Middlefield Banc December 18, 2024 Market Strength
Market strength indicators help investors to evaluate how Middlefield Banc stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Middlefield Banc shares will generate the highest return on investment. By undertsting and applying Middlefield Banc stock market strength indicators, traders can identify Middlefield Banc entry and exit signals to maximize returns
Middlefield Banc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Middlefield Banc's price direction in advance. Along with the technical and fundamental analysis of Middlefield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Middlefield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.061 | |||
| Jensen Alpha | 0.0559 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0544 | |||
| Treynor Ratio | 0.0821 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Middlefield Banc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. To learn how to invest in Middlefield Stock, please use our How to Invest in Middlefield Banc guide.You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Middlefield Banc. If investors know Middlefield will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Middlefield Banc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.38) | Dividend Share 0.8 | Earnings Share 1.75 | Revenue Per Share 8.002 | Quarterly Revenue Growth (0.12) |
The market value of Middlefield Banc is measured differently than its book value, which is the value of Middlefield that is recorded on the company's balance sheet. Investors also form their own opinion of Middlefield Banc's value that differs from its market value or its book value, called intrinsic value, which is Middlefield Banc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Middlefield Banc's market value can be influenced by many factors that don't directly affect Middlefield Banc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Middlefield Banc's value and its price as these two are different measures arrived at by different means. Investors typically determine if Middlefield Banc is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Middlefield Banc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.