Live Oak Bancshares Stock Price on July 31, 2024
| LOB Stock | USD 40.76 0.57 1.38% |
Below is the normalized historical share price chart for Live Oak Bancshares extending back to July 23, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Live Oak stands at 40.76, as last reported on the 23rd of January, with the highest price reaching 40.76 and the lowest price hitting 40.76 during the day.
If you're considering investing in Live Stock, it is important to understand the factors that can impact its price. At this point, Live Oak is very steady. Live Oak Bancshares has Sharpe Ratio of 0.0299, which conveys that the firm had a 0.0299 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Live Oak, which you can use to evaluate the volatility of the firm. Please verify Live Oak's Standard Deviation of 3.42, risk adjusted performance of (0.05), and Mean Deviation of 2.2 to check out if the risk estimate we provide is consistent with the expected return of 0.0961%.
At present, Live Oak's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 13.6 B, whereas Common Stock Total Equity is forecasted to decline to about 227.8 M. . At present, Live Oak's Price To Sales Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 6.14, whereas Price Earnings Ratio is forecasted to decline to 30.44. Live Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of July 2015 | 200 Day MA 40.6926 | 50 Day MA 43.5956 | Beta 1.63 |
Live |
Sharpe Ratio = 0.0299
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | LOB | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Live Oak is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Live Oak by adding it to a well-diversified portfolio.
Price Book 1.8533 | Price Sales 4.6031 | Shares Float 34 M | Dividend Share 0.12 | Wall Street Target Price 47 |
Related Headline
Ameris Bancorp Headline on 31st of July 2024
Disposition of 150 shares by Douglas Strange of Ameris Banco... by Douglas Strange
Filed transaction by Ameris Bancorp Officer: Chief Credit Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Live Oak Valuation on July 31, 2024
It is possible to determine the worth of Live Oak on a given historical date. On July 31, 2024 Live was worth 44.47 at the beginning of the trading date compared to the closed value of 45.08. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Live Oak stock. Still, in general, we apply an absolute valuation method to find Live Oak's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Live Oak where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Live Oak's related companies.
| Open | High | Low | Close | Volume | |
| 44.51 | 44.98 | 43.78 | 44.60 | 214,798 | |
07/31/2024 | 44.47 | 46.59 | 44.27 | 45.08 | 290,896 |
| 45.08 | 45.14 | 42.14 | 43.01 | 259,225 |
| Backtest Live Oak | | | Live Oak History | | | Live Oak Valuation | Previous | Next |
Live Oak Trading Date Momentum on July 31, 2024
| On August 01 2024 Live Oak Bancshares was traded for 43.01 at the closing time. Highest Live Oak's price during the trading hours was 45.14 and the lowest price during the day was 42.14 . The net volume was 259.2 K. The overall trading history on the 1st of August contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 4.59% . The trading delta at closing time to current price is 13.31% . |
Live Oak Bancshares Fundamentals Correlations and Trends
By evaluating Live Oak's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Live Oak's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Live financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Live Oak Stock history
Live Oak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Live is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Live Oak Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Live Oak stock prices may prove useful in developing a viable investing in Live Oak
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 51.9 M | 40.1 M | |
| Net Income Applicable To Common Shares | 202.6 M | 212.8 M |
Live Oak Stock Technical Analysis
Live Oak technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Live Oak Period Price Range
Low | January 23, 2025
| High |
0.00 | 0.00 |
Live Oak Bancshares cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Live Oak January 23, 2025 Market Strength
Market strength indicators help investors to evaluate how Live Oak stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Live Oak shares will generate the highest return on investment. By undertsting and applying Live Oak stock market strength indicators, traders can identify Live Oak Bancshares entry and exit signals to maximize returns
Live Oak Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Live Oak's price direction in advance. Along with the technical and fundamental analysis of Live Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Live to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.36) | |||
| Treynor Ratio | (0.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Live Stock analysis
When running Live Oak's price analysis, check to measure Live Oak's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Live Oak is operating at the current time. Most of Live Oak's value examination focuses on studying past and present price action to predict the probability of Live Oak's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Live Oak's price. Additionally, you may evaluate how the addition of Live Oak to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |