Kiniksa Pharmaceuticals Stock Price on May 6, 2024
| KNSA Stock | USD 21.46 1.18 5.82% |
Below is the normalized historical share price chart for Kiniksa Pharmaceuticals extending back to May 24, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kiniksa Pharmaceuticals stands at 21.46, as last reported on the 3rd of March, with the highest price reaching 22.23 and the lowest price hitting 20.28 during the day.
If you're considering investing in Kiniksa Stock, it is important to understand the factors that can impact its price. At this point, Kiniksa Pharmaceuticals is very steady. Kiniksa Pharmaceuticals has Sharpe Ratio of 0.0212, which conveys that the firm had a 0.0212 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Kiniksa Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please verify Kiniksa Pharmaceuticals' insignificant Risk Adjusted Performance, standard deviation of 2.27, and Mean Deviation of 1.7 to check out if the risk estimate we provide is consistent with the expected return of 0.0511%.
At present, Kiniksa Pharmaceuticals' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 609.6 M, whereas Common Stock Total Equity is forecasted to decline to about 13.4 K. . At present, Kiniksa Pharmaceuticals' Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.09, whereas Price To Sales Ratio is forecasted to decline to 3.17. Kiniksa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of May 2018 | 200 Day MA 22.0692 | 50 Day MA 19.7226 | Beta 0.312 |
Kiniksa |
Sharpe Ratio = 0.0212
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | KNSA | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Kiniksa Pharmaceuticals is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kiniksa Pharmaceuticals by adding it to a well-diversified portfolio.
Price Book 3.3618 | Enterprise Value Ebitda (44.93) | Price Sales 3.4808 | Shares Float 23.3 M | Wall Street Target Price 35.1667 |
Related Headline
Nuvalent Headline on 6th of May 2024
Disposition of 7900 shares by Shair Matthew of Nuvalent at 7... by Shair Matthew
Filed transaction by Nuvalent Director. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Kiniksa Pharmaceuticals Valuation on May 6, 2024
It is possible to determine the worth of Kiniksa Pharmaceuticals on a given historical date. On May 6, 2024 Kiniksa was worth 20.14 at the beginning of the trading date compared to the closed value of 19.99. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Kiniksa Pharmaceuticals stock. Still, in general, we apply an absolute valuation method to find Kiniksa Pharmaceuticals' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Kiniksa Pharmaceuticals where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Kiniksa Pharmaceuticals' related companies.
| Open | High | Low | Close | Volume | |
| 20.13 | 20.40 | 19.62 | 20.08 | 403,855 | |
05/06/2024 | 20.14 | 20.30 | 19.88 | 19.99 | 296,252 |
| 20.01 | 20.44 | 19.93 | 20.33 | 332,862 |
| Backtest Kiniksa Pharmaceuticals | | | Kiniksa Pharmaceuticals History | | | Kiniksa Pharmaceuticals Valuation | Previous | Next |
Kiniksa Pharmaceuticals Trading Date Momentum on May 6, 2024
| On May 07 2024 Kiniksa Pharmaceuticals was traded for 20.33 at the closing time. The top price for the day was 20.44 and the lowest listed price was 19.93 . The trading volume for the day was 332.9 K. The trading history from May 7, 2024 was a factor to the next trading day price jump. The trading delta at closing time against the next closing price was 1.70% . The trading delta at closing time against the current closing price is 0.45% . |
Kiniksa Pharmaceuticals Fundamentals Correlations and Trends
By evaluating Kiniksa Pharmaceuticals' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Kiniksa Pharmaceuticals' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Kiniksa financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Kiniksa Pharmaceuticals Stock history
Kiniksa Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kiniksa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kiniksa Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kiniksa Pharmaceuticals stock prices may prove useful in developing a viable investing in Kiniksa Pharmaceuticals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 71.4 M | 60.2 M | |
| Net Income Applicable To Common Shares | 210.9 M | 221.4 M |
Kiniksa Pharmaceuticals Quarterly Net Working Capital |
|
Kiniksa Pharmaceuticals Stock Technical Analysis
Kiniksa Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Kiniksa Pharmaceuticals Period Price Range
Low | March 3, 2025
| High |
0.00 | 0.00 |
Kiniksa Pharmaceuticals cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Kiniksa Pharmaceuticals March 3, 2025 Market Strength
Market strength indicators help investors to evaluate how Kiniksa Pharmaceuticals stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Kiniksa Pharmaceuticals shares will generate the highest return on investment. By undertsting and applying Kiniksa Pharmaceuticals stock market strength indicators, traders can identify Kiniksa Pharmaceuticals entry and exit signals to maximize returns
Kiniksa Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kiniksa Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Kiniksa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kiniksa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | 0.0274 | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Kiniksa Stock analysis
When running Kiniksa Pharmaceuticals' price analysis, check to measure Kiniksa Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kiniksa Pharmaceuticals is operating at the current time. Most of Kiniksa Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Kiniksa Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kiniksa Pharmaceuticals' price. Additionally, you may evaluate how the addition of Kiniksa Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |