Kinder Morgan Stock Price on July 13, 2023
| KMI Stock | USD 28.27 0.16 0.57% |
Below is the normalized historical share price chart for Kinder Morgan extending back to February 11, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kinder Morgan stands at 28.27, as last reported on the 3rd of January, with the highest price reaching 28.27 and the lowest price hitting 27.40 during the day.
If you're considering investing in Kinder Stock, it is important to understand the factors that can impact its price. Kinder Morgan appears to be very steady, given 3 months investment horizon. Kinder Morgan has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21% return per unit of risk over the last 3 months. We have found thirty technical indicators for Kinder Morgan, which you can use to evaluate the volatility of the firm. Please exercise Kinder Morgan's Downside Deviation of 1.15, mean deviation of 1.09, and Risk Adjusted Performance of 0.2156 to check out if our risk estimates are consistent with your expectations.
As of now, Kinder Morgan's Stock Based Compensation is decreasing as compared to previous years. The Kinder Morgan's current Stock Based Compensation To Revenue is estimated to increase to 0, while Total Stockholder Equity is projected to decrease to under 18.2 B. . As of now, Kinder Morgan's Price Cash Flow Ratio is decreasing as compared to previous years. The Kinder Morgan's current Price Fair Value is estimated to increase to 2.00, while Price To Sales Ratio is projected to decrease to 1.90. Kinder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of February 2011 | 200 Day MA 21.901 | 50 Day MA 26.6576 | Beta 0.907 |
Kinder |
Sharpe Ratio = 0.2133
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KMI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Kinder Morgan is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinder Morgan by adding it to a well-diversified portfolio.
Price Book 2.002 | Enterprise Value Ebitda 13.9861 | Price Sales 4.0178 | Shares Float 1.9 B | Dividend Share 1.145 |
Kinder Morgan Main Headline on 13th of July 2023
Exercise or conversion by Street James E of 16028 shares of ... by Street James E
Filed transaction by Kinder Morgan Inc officer. Exercise or conversion of derivative security exempted pursuant to Rule 16b-3
Kinder Morgan Valuation on July 13, 2023
It is possible to determine the worth of Kinder Morgan on a given historical date. On July 13, 2023 Kinder was worth 16.04 at the beginning of the trading date compared to the closed value of 16.08. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Kinder Morgan stock. Still, in general, we apply an absolute valuation method to find Kinder Morgan's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Kinder Morgan where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Kinder Morgan's related companies.
| Open | High | Low | Close | Volume | |
| 15.91 | 16.07 | 15.89 | 16.03 | 15,123,010 | |
07/13/2023 | 16.04 | 16.14 | 16.02 | 16.08 | 8,721,787 |
| 15.97 | 16.00 | 15.69 | 15.72 | 11,250,290 |
| Backtest Kinder Morgan | | | Kinder Morgan History | | | Kinder Morgan Valuation | Previous | Next |
Kinder Morgan Trading Date Momentum on July 13, 2023
| On July 14 2023 Kinder Morgan was traded for 15.72 at the closing time. Highest Kinder Morgan's price during the trading hours was 16.00 and the lowest price during the day was 15.69 . The net volume was 11.3 M. The overall trading history on the 14th of July 2023 contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 2.24% . The trading delta at closing time to current price is 1.49% . |
Kinder Morgan Fundamentals Correlations and Trends
By evaluating Kinder Morgan's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Kinder Morgan's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Kinder financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Kinder Morgan Stock history
Kinder Morgan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinder Morgan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinder Morgan stock prices may prove useful in developing a viable investing in Kinder Morgan
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.6 B | 1.7 B | |
| Net Income Applicable To Common Shares | 2.7 B | 2.9 B |
Kinder Morgan Stock Technical Analysis
Kinder Morgan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Kinder Morgan Period Price Range
Low | January 3, 2025
| High |
0.00 | 0.00 |
Kinder Morgan cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Kinder Morgan January 3, 2025 Market Strength
Market strength indicators help investors to evaluate how Kinder Morgan stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Kinder Morgan shares will generate the highest return on investment. By undertsting and applying Kinder Morgan stock market strength indicators, traders can identify Kinder Morgan entry and exit signals to maximize returns
Kinder Morgan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kinder Morgan's price direction in advance. Along with the technical and fundamental analysis of Kinder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2156 | |||
| Jensen Alpha | 0.3846 | |||
| Total Risk Alpha | 0.3819 | |||
| Sortino Ratio | 0.3339 | |||
| Treynor Ratio | 2.12 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Kinder Stock analysis
When running Kinder Morgan's price analysis, check to measure Kinder Morgan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kinder Morgan is operating at the current time. Most of Kinder Morgan's value examination focuses on studying past and present price action to predict the probability of Kinder Morgan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kinder Morgan's price. Additionally, you may evaluate how the addition of Kinder Morgan to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |