Gee Group Stock Price on May 21, 2024
| JOB Stock | USD 0.24 0.00 0.000004% |
Below is the normalized historical share price chart for GEE Group extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GEE stands at 0.24, as last reported on the 16th of December 2024, with the highest price reaching 0.25 and the lowest price hitting 0.24 during the day.
If you're considering investing in GEE Stock, it is important to understand the factors that can impact its price. GEE Group holds Efficiency (Sharpe) Ratio of -0.0032, which attests that the entity had a -0.0032% return per unit of return volatility over the last 3 months. GEE Group exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GEE's Market Risk Adjusted Performance of 0.0492, semi deviation of 2.52, and Risk Adjusted Performance of 0.0195 to validate the risk estimate we provide.
At present, GEE's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 138.5 M, whereas Other Stockholder Equity is projected to grow to (2.2 M). . At present, GEE's Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 14.04, whereas Price To Sales Ratio is forecasted to decline to 0.43. GEE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 0.299 | 50 Day MA 0.2544 | Beta 0.481 |
GEE |
Sharpe Ratio = -0.0032
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JOB |
Estimated Market Risk
| 3.26 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GEE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GEE by adding GEE to a well-diversified portfolio.
Price Book 0.3061 | Enterprise Value Ebitda 19.7052 | Price Sales 0.2159 | Shares Float 69.4 M | Wall Street Target Price 2 |
GEE Main Headline on 21st of May 2024
Acquisition by Peter Tanous of 20000 shares of GEE at 0.355 ... by Peter Tanous
Filed transaction by GEE Group Director. Grant, award or other acquisition pursuant to Rule 16b-3(d)
GEE Valuation on May 21, 2024
It is possible to determine the worth of GEE on a given historical date. On May 21, 2024 GEE was worth 0.34 at the beginning of the trading date compared to the closed value of 0.35. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of GEE stock. Still, in general, we apply an absolute valuation method to find GEE's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of GEE where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against GEE's related companies.
| Open | High | Low | Close | Volume | |
| 0.31 | 0.37 | 0.31 | 0.34 | 803,647 | |
05/21/2024 | 0.34 | 0.36 | 0.34 | 0.35 | 490,426 |
| 0.35 | 0.36 | 0.35 | 0.35 | 152,069 |
| Backtest GEE | | | GEE History | | | GEE Valuation | Previous | Next |
GEE Trading Date Momentum on May 21, 2024
| On May 22 2024 GEE Group was traded for 0.35 at the closing time. Highest GEE's price during the trading hours was 0.36 and the lowest price during the day was 0.35 . The net volume was 152.1 K. The overall trading history on the 22nd of May did not cause price change. The overall trading delta to current price is 2.86% . |
GEE Group Fundamentals Correlations and Trends
By evaluating GEE's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among GEE's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. GEE financial account trend analysis is a perfect complement when working with valuation or volatility modules.About GEE Stock history
GEE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GEE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GEE Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GEE stock prices may prove useful in developing a viable investing in GEE
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 131.9 M | 138.5 M | |
| Net Income Applicable To Common Shares | 22.5 M | 23.7 M |
GEE Quarterly Net Working Capital |
|
GEE Stock Technical Analysis
GEE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
GEE Period Price Range
Low | December 16, 2024
| High |
0.00 | 0.00 |
GEE Group cannot be verified against its exchange. Please verify the symbol is currently traded on NYSE MKT Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
GEE December 16, 2024 Market Strength
Market strength indicators help investors to evaluate how GEE stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading GEE shares will generate the highest return on investment. By undertsting and applying GEE stock market strength indicators, traders can identify GEE Group entry and exit signals to maximize returns
GEE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GEE's price direction in advance. Along with the technical and fundamental analysis of GEE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GEE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0195 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.36) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0392 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for GEE Stock analysis
When running GEE's price analysis, check to measure GEE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GEE is operating at the current time. Most of GEE's value examination focuses on studying past and present price action to predict the probability of GEE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GEE's price. Additionally, you may evaluate how the addition of GEE to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |