Gee Group Stock Price History
| JOB Stock | USD 0.21 0.01 4.55% |
Below is the normalized historical share price chart for GEE Group extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GEE stands at 0.21, as last reported on the 17th of March 2025, with the highest price reaching 0.22 and the lowest price hitting 0.21 during the day.
If you're considering investing in GEE Stock, it is important to understand the factors that can impact its price. At this point, GEE is abnormally volatile. GEE Group holds Efficiency (Sharpe) Ratio of 0.0135, which attests that the entity had a 0.0135 % return per unit of return volatility over the last 3 months. We have found twenty-four technical indicators for GEE Group, which you can use to evaluate the volatility of the firm. Please check out GEE's Coefficient Of Variation of (4,986), risk adjusted performance of (0.01), and Market Risk Adjusted Performance of (0.16) to validate if the risk estimate we provide is consistent with the expected return of 0.0778%.
At present, GEE's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 131.8 M, whereas Other Stockholder Equity is projected to grow to (3.5 M). . At present, GEE's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0, whereas Price Earnings Ratio is projected to grow to (1.01). GEE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 0.2654 | 50 Day MA 0.2338 | Beta 0.515 |
GEE |
Sharpe Ratio = 0.0135
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | JOB | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.78 actual daily | 51 51% of assets are less volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average GEE is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GEE by adding it to a well-diversified portfolio.
Price Book 0.2687 | Enterprise Value Ebitda 19.7052 | Price Sales 0.2009 | Shares Float 82.4 M | Wall Street Target Price 2 |
GEE Stock Price History Chart
There are several ways to analyze GEE Stock price data. The simplest method is using a basic GEE candlestick price chart, which shows GEE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 0.28 |
| Lowest Price | December 18, 2024 | 0.21 |
GEE March 17, 2025 Stock Price Synopsis
Various analyses of GEE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GEE Stock. It can be used to describe the percentage change in the price of GEE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GEE Stock.| GEE Price Rate Of Daily Change | 0.95 | |
| GEE Price Daily Balance Of Power | (1.00) | |
| GEE Price Action Indicator | (0.01) |
GEE March 17, 2025 Stock Price Analysis
GEE Stock Price History Data
The price series of GEE for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.07 with a coefficient of variation of 7.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.23. The median price for the last 90 days is 0.23. The company completed 1:10 stock split on 9th of October 2015. GEE Group completed dividends distribution on 2007-12-12.| Open | High | Low | Close | Volume | ||
03/17/2025 | 0.21 | 0.22 | 0.21 | 0.21 | ||
| 03/14/2025 | 0.21 | 0.22 | 0.21 | 0.21 | 228,836 | |
| 03/13/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 78,806 | |
| 03/12/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 25,450 | |
| 03/11/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 178,386 | |
| 03/10/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 93,417 | |
| 03/07/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 270,237 | |
| 03/06/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 230,371 | |
| 03/05/2025 | 0.22 | 0.23 | 0.21 | 0.22 | 215,310 | |
| 03/04/2025 | 0.22 | 0.23 | 0.22 | 0.22 | 145,467 | |
| 03/03/2025 | 0.22 | 0.23 | 0.22 | 0.22 | 312,046 | |
| 02/28/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 340,072 | |
| 02/27/2025 | 0.23 | 0.23 | 0.22 | 0.23 | 124,573 | |
| 02/26/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 251,802 | |
| 02/25/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 632,357 | |
| 02/24/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 330,303 | |
| 02/21/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 136,954 | |
| 02/20/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 93,709 | |
| 02/19/2025 | 0.24 | 0.26 | 0.23 | 0.23 | 446,027 | |
| 02/18/2025 | 0.25 | 0.26 | 0.24 | 0.24 | 328,980 | |
| 02/14/2025 | 0.24 | 0.25 | 0.23 | 0.24 | 462,465 | |
| 02/13/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 218,963 | |
| 02/12/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 78,500 | |
| 02/11/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 125,741 | |
| 02/10/2025 | 0.22 | 0.24 | 0.22 | 0.24 | 356,666 | |
| 02/07/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 250,183 | |
| 02/06/2025 | 0.23 | 0.24 | 0.22 | 0.23 | 387,039 | |
| 02/05/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 176,616 | |
| 02/04/2025 | 0.23 | 0.24 | 0.22 | 0.23 | 102,480 | |
| 02/03/2025 | 0.23 | 0.23 | 0.22 | 0.23 | 456,172 | |
| 01/31/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 289,631 | |
| 01/30/2025 | 0.23 | 0.24 | 0.23 | 0.23 | 338,111 | |
| 01/29/2025 | 0.25 | 0.25 | 0.23 | 0.24 | 519,333 | |
| 01/28/2025 | 0.25 | 0.26 | 0.24 | 0.25 | 190,975 | |
| 01/27/2025 | 0.25 | 0.26 | 0.24 | 0.25 | 421,243 | |
| 01/24/2025 | 0.25 | 0.25 | 0.23 | 0.25 | 898,605 | |
| 01/23/2025 | 0.25 | 0.26 | 0.21 | 0.25 | 1,219,334 | |
| 01/22/2025 | 0.28 | 0.28 | 0.25 | 0.26 | 707,997 | |
| 01/21/2025 | 0.27 | 0.28 | 0.26 | 0.27 | 1,097,822 | |
| 01/17/2025 | 0.28 | 0.29 | 0.26 | 0.26 | 954,117 | |
| 01/16/2025 | 0.27 | 0.30 | 0.24 | 0.28 | 4,460,484 | |
| 01/15/2025 | 0.25 | 0.26 | 0.24 | 0.24 | 1,423,706 | |
| 01/14/2025 | 0.24 | 0.26 | 0.23 | 0.23 | 972,456 | |
| 01/13/2025 | 0.22 | 0.26 | 0.22 | 0.24 | 2,231,687 | |
| 01/10/2025 | 0.24 | 0.24 | 0.22 | 0.22 | 1,384,011 | |
| 01/08/2025 | 0.23 | 0.24 | 0.22 | 0.24 | 2,531,474 | |
| 01/07/2025 | 0.25 | 0.27 | 0.22 | 0.24 | 6,825,887 | |
| 01/06/2025 | 0.24 | 0.51 | 0.23 | 0.28 | 191,189,703 | |
| 01/03/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 1,237,571 | |
| 01/02/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 672,684 | |
| 12/31/2024 | 0.20 | 0.22 | 0.20 | 0.21 | 417,428 | |
| 12/30/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 704,627 | |
| 12/27/2024 | 0.21 | 0.22 | 0.20 | 0.21 | 550,714 | |
| 12/26/2024 | 0.21 | 0.23 | 0.21 | 0.21 | 624,376 | |
| 12/24/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 238,849 | |
| 12/23/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 783,045 | |
| 12/20/2024 | 0.23 | 0.23 | 0.21 | 0.23 | 1,277,176 | |
| 12/19/2024 | 0.22 | 0.23 | 0.21 | 0.22 | 227,727 | |
| 12/18/2024 | 0.22 | 0.24 | 0.21 | 0.21 | 589,734 | |
| 12/17/2024 | 0.23 | 0.24 | 0.21 | 0.22 | 594,062 | |
| 12/16/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 172,321 |
About GEE Stock history
GEE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GEE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GEE Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GEE stock prices may prove useful in developing a viable investing in GEE
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 125.5 M | 131.8 M | |
| Net Income Applicable To Common Shares | 22.5 M | 23.7 M |
GEE Quarterly Net Working Capital |
|
GEE Stock Technical Analysis
GEE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
GEE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GEE's price direction in advance. Along with the technical and fundamental analysis of GEE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GEE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | 0.5869 | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for GEE Stock analysis
When running GEE's price analysis, check to measure GEE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GEE is operating at the current time. Most of GEE's value examination focuses on studying past and present price action to predict the probability of GEE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GEE's price. Additionally, you may evaluate how the addition of GEE to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |