JD Sports (UK) Price on May 31, 2024

JD Stock   94.92  0.84  0.89%   
Below is the normalized historical share price chart for JD Sports Fashion extending back to October 22, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JD Sports stands at 94.92, as last reported on the 24th of December, with the highest price reaching 96.26 and the lowest price hitting 94.01 during the day.
200 Day MA
123.8848
50 Day MA
114.77
Beta
1.701
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in JD Sports Stock, it is important to understand the factors that can impact its price. JD Sports Fashion retains Efficiency (Sharpe Ratio) of -0.25, which attests that the entity had a -0.25% return per unit of price deviation over the last 3 months. JD Sports exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JD Sports' Coefficient Of Variation of (394.63), market risk adjusted performance of (7.98), and Information Ratio of (0.27) to validate the risk estimate we provide.
  
The current year's Stock Based Compensation is expected to grow to about 2.7 M, whereas Total Stockholder Equity is forecasted to decline to about 55 M. . JD Sports Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2494

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJD

Estimated Market Risk

 2.79
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.7
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average JD Sports is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JD Sports by adding JD Sports to a well-diversified portfolio.
Price Book
2.0404
Enterprise Value Ebitda
5.5423
Price Sales
0.4664
Shares Float
2.5 B
Dividend Share
0.009

JD Sports Valuation on May 31, 2024

It is possible to determine the worth of JD Sports on a given historical date. On May 31, 2024 JD Sports was worth 125.06 at the beginning of the trading date compared to the closed value of 126.54. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of JD Sports stock. Still, in general, we apply an absolute valuation method to find JD Sports' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of JD Sports where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against JD Sports' related companies.
 Open High Low Close Volume
  124.41    133.57    123.82    132.80    15,651,690  
05/31/2024
  125.06    127.04    115.38    126.54    42,642,660  
  129.57    137.50    129.27    132.95    24,596,580  
Backtest JD Sports  |  JD Sports History  |  JD Sports Valuation   PreviousNext  
Open Value
125.06
116.68
Downside
126.54
Closing Value
133.44
Upside

JD Sports Trading Date Momentum on May 31, 2024

On June 03 2024 JD Sports Fashion was traded for  132.95  at the closing time. The maximum traded price for the trading interval was 137.50  and the lowest daily price was  129.27 . The daily volume was recorded at 24.6 M. The volume of trading on 3rd of June 2024 played a part in the next trading day price growth. The trading delta at closing time to the next closing price was 5.07% . The trading delta at closing time to the closing price today is 2.94% .

JD Sports Fashion Fundamentals Correlations and Trends

By evaluating JD Sports' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among JD Sports' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. JD Sports financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About JD Sports Stock history

JD Sports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JD Sports is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JD Sports Fashion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JD Sports stock prices may prove useful in developing a viable investing in JD Sports
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.2 B4.7 B
Net Income Applicable To Common Shares15.9 M26.1 M

JD Sports Quarterly Net Working Capital

1.05 Billion

JD Sports Stock Technical Analysis

JD Sports technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JD Sports technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JD Sports trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

JD Sports Period Price Range

Low
December 24, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

JD Sports Fashion cannot be verified against its exchange. Please verify the symbol is currently traded on London Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

JD Sports December 24, 2024 Market Strength

Market strength indicators help investors to evaluate how JD Sports stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading JD Sports shares will generate the highest return on investment. By undertsting and applying JD Sports stock market strength indicators, traders can identify JD Sports Fashion entry and exit signals to maximize returns

JD Sports Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JD Sports' price direction in advance. Along with the technical and fundamental analysis of JD Sports Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JD Sports to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JD Sports Stock analysis

When running JD Sports' price analysis, check to measure JD Sports' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JD Sports is operating at the current time. Most of JD Sports' value examination focuses on studying past and present price action to predict the probability of JD Sports' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JD Sports' price. Additionally, you may evaluate how the addition of JD Sports to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges