Ishares Core Total Etf Price on November 1, 2024
| IUSB Etf | USD 45.19 0.35 0.77% |
Below is the normalized historical share price chart for iShares Core Total extending back to June 12, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Core stands at 45.19, as last reported on the 20th of December, with the highest price reaching 45.70 and the lowest price hitting 45.18 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Core Total holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of risk over the last 3 months. iShares Core Total exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Core's Standard Deviation of 0.3037, market risk adjusted performance of (1.02), and Risk Adjusted Performance of (0.15) to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 7.65 | 200 Day MA 45.7679 | 1 y Volatility 6.24 | 50 Day MA 45.9476 | Inception Date 2014-06-10 |
IShares |
Sharpe Ratio = -0.1507
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IUSB |
Estimated Market Risk
| 0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding IShares Core to a well-diversified portfolio.
Average Mkt Cap Mil 95.62853 | Market Capitalisation {Big=0, Small=0, Mega=0, Medium=0, Micro=1.0E-5} |
IShares Core Main Headline on 1st of November 2024
1,241 Shares in iShares Core Total USD Bond Market ETF Acqui... by thelincolnianonline.com
Valued Wealth Advisors LLC purchased a new stake in shares of iShares Core Total USD Bond Market ETF in the third quarter, Holdings Channel.com reports. The fund purchased 1,241 shares of the companys stock, valued at approximately 58,000. Several other institutional investors have also recently bought and sold shares of IUSB.
IShares Core Valuation on November 1, 2024
It is possible to determine the worth of IShares Core on a given historical date. On November 1, 2024 IShares was worth 45.44 at the beginning of the trading date compared to the closed value of 45.22. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of IShares Core etf. Still, in general, we apply an absolute valuation method to find IShares Core's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of IShares Core where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against IShares Core's related companies.
| Open | High | Low | Close | Volume | |
| 45.37 | 45.53 | 45.28 | 45.37 | 6,005,591 | |
11/01/2024 | 45.44 | 45.72 | 45.19 | 45.22 | 3,168,045 |
| 45.48 | 45.51 | 45.34 | 45.40 | 3,590,317 |
| Backtest IShares Core | | | IShares Core History | | | IShares Core Valuation | Previous | Next |
IShares Core Trading Date Momentum on November 1, 2024
| On November 04 2024 iShares Core Total was traded for 45.40 at the closing time. The top price for the day was 45.51 and the lowest listed price was 45.34 . The trading volume for the day was 3.6 M. The trading history from November 4, 2024 was a factor to the next trading day price jump. The trading delta at closing time against the next closing price was 0.40% . The trading date delta against the current closing price is 0.62% . |
iShares Core Total Fundamentals Correlations and Trends
By evaluating IShares Core's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among IShares Core's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. IShares financial account trend analysis is a perfect complement when working with valuation or volatility modules.About IShares Core Etf history
IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core Total will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core
The fund will invest at least 80 percent of its assets in the component securities of the underlying index and to-be-announced transactions that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index. USD Bond is traded on NASDAQ Exchange in the United States.
IShares Core Etf Technical Analysis
IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Price Boundaries
IShares Core Period Price Range
Low | December 20, 2024
| High |
0.00 | 0.00 |
iShares Core Total cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
IShares Core December 20, 2024 Market Strength
Market strength indicators help investors to evaluate how IShares Core etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading IShares Core shares will generate the highest return on investment. By undertsting and applying IShares Core etf market strength indicators, traders can identify iShares Core Total entry and exit signals to maximize returns
IShares Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (1.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Core Total. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
The market value of iShares Core Total is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Core's value that differs from its market value or its book value, called intrinsic value, which is IShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Core's market value can be influenced by many factors that don't directly affect IShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.