Inmode Stock Price on September 30, 2024
| INMD Stock | USD 18.91 0.02 0.11% |
Below is the normalized historical share price chart for InMode extending back to August 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of InMode stands at 18.91, as last reported on the 4th of March, with the highest price reaching 18.91 and the lowest price hitting 18.89 during the day.
If you're considering investing in InMode Stock, it is important to understand the factors that can impact its price. InMode holds Efficiency (Sharpe) Ratio of -0.0101, which attests that the entity had a -0.0101 % return per unit of volatility over the last 3 months. InMode exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out InMode's market risk adjusted performance of 0.0127, and Risk Adjusted Performance of 0.0106 to validate the risk estimate we provide.
As of March 4, 2025, Total Stockholder Equity is expected to decline to about 362.8 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 80.2 M. As of March 4, 2025, Price To Sales Ratio is expected to decline to 3.19. In addition to that, Price Earnings Ratio is expected to decline to 6.94. InMode Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of August 2019 | 200 Day MA 17.5824 | 50 Day MA 17.5855 | Beta 2.081 |
InMode |
Sharpe Ratio = -0.0101
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | INMD |
Estimated Market Risk
| 2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average InMode is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InMode by adding InMode to a well-diversified portfolio.
Price Book 1.8501 | Enterprise Value Ebitda 6.2996 | Price Sales 3.328 | Shares Float 59.8 M | Wall Street Target Price 21.3333 |
Related Headline
TransMedics Headline on 30th of September 2024
Disposition of 1865 shares by Hassanein Waleed H of TransMed... by Hassanein Waleed H
Filed transaction by TransMedics Group Director, Officer President Ceo. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
InMode Valuation on September 30, 2024
It is possible to determine the worth of InMode on a given historical date. On September 30, 2024 InMode was worth 17.0 at the beginning of the trading date compared to the closed value of 16.95. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of InMode stock. Still, in general, we apply an absolute valuation method to find InMode's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of InMode where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against InMode's related companies.
| Open | High | Low | Close | Volume | |
| 17.46 | 17.78 | 17.34 | 17.43 | 614,030 | |
09/30/2024 | 17.00 | 17.42 | 16.91 | 16.95 | 943,496 |
| 16.14 | 16.40 | 15.18 | 15.50 | 3,637,994 |
| Backtest InMode | | | InMode History | | | InMode Valuation | Previous | Next |
InMode Trading Date Momentum on September 30, 2024
| On October 01 2024 InMode was traded for 15.50 at the closing time. The top price for the day was 16.40 and the lowest listed price was 15.18 . The trading volume for the day was 3.6 M. The trading history from October 1, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 8.55% . The trading delta at closing time against the current closing price is 11.39% . |
InMode Fundamentals Correlations and Trends
By evaluating InMode's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among InMode's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. InMode financial account trend analysis is a perfect complement when working with valuation or volatility modules.About InMode Stock history
InMode investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InMode is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InMode will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InMode stock prices may prove useful in developing a viable investing in InMode
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 80.6 M | 80.2 M | |
| Net Income Applicable To Common Shares | 185.7 M | 195 M |
InMode Quarterly Net Working Capital |
|
InMode Stock Technical Analysis
InMode technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
InMode Period Price Range
Low | March 4, 2025
| High |
0.00 | 0.00 |
InMode cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
InMode March 4, 2025 Market Strength
Market strength indicators help investors to evaluate how InMode stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading InMode shares will generate the highest return on investment. By undertsting and applying InMode stock market strength indicators, traders can identify InMode entry and exit signals to maximize returns
InMode Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for InMode's price direction in advance. Along with the technical and fundamental analysis of InMode Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InMode to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0106 | |||
| Jensen Alpha | 0.0397 | |||
| Total Risk Alpha | 0.1716 | |||
| Sortino Ratio | 0.0237 | |||
| Treynor Ratio | 0.0027 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for InMode Stock analysis
When running InMode's price analysis, check to measure InMode's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InMode is operating at the current time. Most of InMode's value examination focuses on studying past and present price action to predict the probability of InMode's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InMode's price. Additionally, you may evaluate how the addition of InMode to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |