Inmode Stock Price History

INMD Stock  USD 18.31  0.15  0.81%   
Below is the normalized historical share price chart for InMode extending back to August 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of InMode stands at 18.31, as last reported on the 16th of March 2025, with the highest price reaching 18.65 and the lowest price hitting 17.68 during the day.
IPO Date
8th of August 2019
200 Day MA
17.5903
50 Day MA
17.9097
Beta
2.081
 
Covid
If you're considering investing in InMode Stock, it is important to understand the factors that can impact its price. At this point, InMode is very steady. InMode holds Efficiency (Sharpe) Ratio of 0.0254, which attests that the entity had a 0.0254 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for InMode, which you can use to evaluate the volatility of the firm. Please check out InMode's market risk adjusted performance of 0.07, and Risk Adjusted Performance of 0.0209 to validate if the risk estimate we provide is consistent with the expected return of 0.0506%.
  
As of March 16, 2025, Total Stockholder Equity is expected to decline to about 362.8 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 80.2 M. As of March 16, 2025, Price To Sales Ratio is expected to decline to 3.19. In addition to that, Price Earnings Ratio is expected to decline to 6.94. InMode Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0254

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskINMDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average InMode is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InMode by adding it to a well-diversified portfolio.
Price Book
1.8244
Enterprise Value Ebitda
6.1399
Price Sales
3.2258
Shares Float
59.8 M
Wall Street Target Price
21.3333

InMode Stock Price History Chart

There are several ways to analyze InMode Stock price data. The simplest method is using a basic InMode candlestick price chart, which shows InMode price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202519.4
Lowest PriceJanuary 10, 202515.9

InMode March 16, 2025 Stock Price Synopsis

Various analyses of InMode's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InMode Stock. It can be used to describe the percentage change in the price of InMode from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InMode Stock.
InMode Price Rate Of Daily Change 0.99 
InMode Price Action Indicator 0.07 
InMode Price Daily Balance Of Power(0.15)

InMode March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in InMode Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use InMode intraday prices and daily technical indicators to check the level of noise trading in InMode Stock and then apply it to test your longer-term investment strategies against InMode.

InMode Stock Price History Data

The price series of InMode for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 3.5 with a coefficient of variation of 5.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.86. The median price for the last 90 days is 17.97. The company completed 2:1 stock split on 1st of October 2021.
OpenHighLowCloseVolume
03/16/2025
 18.48  18.65  17.68  18.31 
03/14/2025 18.48  18.65  17.68  18.31  1,604,218 
03/13/2025 18.15  18.98  18.15  18.46  1,197,112 
03/12/2025 19.00  19.05  18.16  18.16  1,406,682 
03/11/2025 19.45  19.56  18.76  18.81  1,241,852 
03/10/2025 18.76  19.78  18.70  19.35  1,663,963 
03/07/2025 19.31  19.38  18.56  19.02  935,355 
03/06/2025 19.00  19.42  18.87  19.31  972,763 
03/05/2025 18.86  19.32  18.82  19.26  883,845 
03/04/2025 18.42  19.05  18.35  18.82  1,595,425 
03/03/2025 18.89  19.38  18.80  18.89  1,303,860 
02/28/2025 18.48  19.06  18.35  18.72  1,079,473 
02/27/2025 19.31  19.35  18.54  18.57  842,865 
02/26/2025 18.74  19.33  18.66  19.31  725,186 
02/25/2025 19.11  19.24  18.66  18.93  785,143 
02/24/2025 18.83  19.24  18.77  19.12  997,197 
02/21/2025 19.02  19.24  18.74  18.90  755,675 
02/20/2025 19.33  19.34  18.95  18.97  599,569 
02/19/2025 19.11  19.43  18.96  19.40  711,017 
02/18/2025 18.79  19.18  18.64  19.11  971,086 
02/14/2025 18.48  19.06  18.45  18.81  1,087,090 
02/13/2025 18.99  19.07  18.70  19.05  581,381 
02/12/2025 18.31  18.91  18.26  18.89  1,091,248 
02/11/2025 18.34  18.72  18.34  18.58  646,952 
02/10/2025 18.18  18.70  18.18  18.54  955,476 
02/07/2025 18.42  18.59  17.86  18.04  1,220,009 
02/06/2025 17.82  18.40  17.82  18.25  1,380,279 
02/05/2025 17.62  18.16  17.51  17.96  1,363,794 
02/04/2025 17.20  17.56  16.59  17.50  1,800,121 
02/03/2025 16.73  16.74  16.31  16.67  856,484 
01/31/2025 17.29  17.33  17.08  17.21  899,147 
01/30/2025 17.53  17.75  17.19  17.27  644,633 
01/29/2025 17.14  17.48  17.11  17.41  408,067 
01/28/2025 17.14  17.32  16.92  17.22  512,074 
01/27/2025 17.19  17.42  16.88  17.09  844,792 
01/24/2025 17.26  17.38  17.09  17.25  581,525 
01/23/2025 17.02  17.30  16.89  17.26  854,586 
01/22/2025 16.83  17.08  16.71  17.07  827,478 
01/21/2025 16.82  17.11  16.81  16.96  892,464 
01/17/2025 16.68  16.81  16.42  16.79  1,005,877 
01/16/2025 16.65  16.74  16.33  16.57  962,518 
01/15/2025 16.67  16.80  16.20  16.54  731,436 
01/14/2025 16.09  16.20  15.73  16.07  714,558 
01/13/2025 15.84  15.99  15.55  15.97  814,285 
01/10/2025 15.57  16.19  15.44  15.90  1,237,340 
01/08/2025 15.70  16.40  15.43  16.01  2,174,892 
01/07/2025 17.13  17.45  17.04  17.40  844,394 
01/06/2025 17.10  17.32  17.02  17.12  714,915 
01/03/2025 17.00  17.07  16.73  17.01  566,471 
01/02/2025 16.82  17.22  16.75  16.96  546,580 
12/31/2024 16.84  16.98  16.60  16.70  708,223 
12/30/2024 16.85  16.90  16.35  16.63  782,793 
12/27/2024 17.15  17.27  16.74  17.02  517,775 
12/26/2024 16.86  17.40  16.79  17.30  1,125,604 
12/24/2024 16.96  17.10  16.77  17.06  518,368 
12/23/2024 17.12  17.39  16.92  16.95  876,018 
12/20/2024 17.10  17.74  17.00  17.08  2,316,194 
12/19/2024 17.33  17.36  16.99  17.19  995,002 
12/18/2024 18.00  18.18  16.96  17.15  882,987 
12/17/2024 17.90  18.24  17.62  17.83  962,964 
12/16/2024 18.10  18.37  17.91  17.97  555,198 

About InMode Stock history

InMode investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InMode is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InMode will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InMode stock prices may prove useful in developing a viable investing in InMode
Last ReportedProjected for Next Year
Common Stock Shares Outstanding80.6 M80.2 M
Net Income Applicable To Common Shares185.7 M195 M

InMode Quarterly Net Working Capital

644.6 Million

InMode Stock Technical Analysis

InMode technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of InMode technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of InMode trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

InMode Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for InMode's price direction in advance. Along with the technical and fundamental analysis of InMode Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InMode to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for InMode Stock analysis

When running InMode's price analysis, check to measure InMode's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InMode is operating at the current time. Most of InMode's value examination focuses on studying past and present price action to predict the probability of InMode's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InMode's price. Additionally, you may evaluate how the addition of InMode to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format