Illinois Tool (Germany) Price on January 6, 2025

ILT Stock  EUR 233.40  1.90  0.81%   
If you're considering investing in Illinois Stock, it is important to understand the factors that can impact its price. As of today, the current price of Illinois Tool stands at 233.40, as last reported on the 25th of March, with the highest price reaching 233.40 and the lowest price hitting 233.40 during the day. Illinois Tool Works holds Efficiency (Sharpe) Ratio of -0.0492, which attests that the entity had a -0.0492 % return per unit of risk over the last 3 months. Illinois Tool Works exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Illinois Tool's Risk Adjusted Performance of (0.08), standard deviation of 1.49, and Market Risk Adjusted Performance of 4.29 to validate the risk estimate we provide.
  
Illinois Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0492

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsILT

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Illinois Tool is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Illinois Tool by adding Illinois Tool to a well-diversified portfolio.

Illinois Tool Valuation on January 6, 2025

It is possible to determine the worth of Illinois Tool on a given historical date. On January 6, 2025 Illinois was worth 245.4 at the beginning of the trading date compared to the closed value of 244.1. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Illinois Tool stock. Still, in general, we apply an absolute valuation method to find Illinois Tool's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Illinois Tool where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Illinois Tool's related companies.
 Open High Low Close Volume
  243.40    244.00    243.40    244.00    37.00  
01/06/2025
  245.40    245.40    244.10    244.10    95.00  
  239.90    239.90    239.90    239.90    243.00  
Backtest Illinois Tool  |  Illinois Tool History  |  Illinois Tool Valuation   PreviousNext  
Open Value
245.4
240.82
Downside
244.1
Closing Value
249.98
Upside

Illinois Tool Trading Date Momentum on January 6, 2025

On January 07 2025 Illinois Tool Works was traded for  239.90  at the closing time. The highest daily price throughout the period was 239.90  and the lowest price was  239.90 . The daily volume was 243. The net trading volume on 01/07/2025 added to the next day price reduction. The trading delta at closing time to closing price of the next trading day was 1.72% . The trading delta at closing time to current closing price is 1.02% .

Illinois Tool Works Fundamentals Correlations and Trends

By evaluating Illinois Tool's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Illinois Tool's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Illinois financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Illinois Tool Stock history

Illinois Tool investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Illinois is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Illinois Tool Works will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Illinois Tool stock prices may prove useful in developing a viable investing in Illinois Tool
Illinois Tool Works Inc. manufactures and sells industrial products and equipment worldwide. Illinois Tool Works Inc. was founded in 1912 and is based in Glenview, Illinois. Illinois Tool operates under Diversified Industrials classification in Germany and is traded on Frankfurt Stock Exchange. It employs 48000 people.

Illinois Tool Stock Technical Analysis

Illinois Tool technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Illinois Tool technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Illinois Tool trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Illinois Tool Period Price Range

Low
March 25, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Illinois Tool Works cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Illinois Tool March 25, 2025 Market Strength

Market strength indicators help investors to evaluate how Illinois Tool stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Illinois Tool shares will generate the highest return on investment. By undertsting and applying Illinois Tool stock market strength indicators, traders can identify Illinois Tool Works entry and exit signals to maximize returns

Illinois Tool Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Illinois Tool's price direction in advance. Along with the technical and fundamental analysis of Illinois Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Illinois to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Illinois Stock analysis

When running Illinois Tool's price analysis, check to measure Illinois Tool's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Illinois Tool is operating at the current time. Most of Illinois Tool's value examination focuses on studying past and present price action to predict the probability of Illinois Tool's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Illinois Tool's price. Additionally, you may evaluate how the addition of Illinois Tool to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Transaction History
View history of all your transactions and understand their impact on performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities