Heartland Financial USA Price on December 2, 2024

HTLFDelisted Stock  USD 64.67  2.01  3.01%   
If you're considering investing in Heartland Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heartland Financial stands at 64.67, as last reported on the 27th of February, with the highest price reaching 66.91 and the lowest price hitting 63.80 during the day. Heartland Financial USA holds Efficiency (Sharpe) Ratio of -0.0448, which attests that the entity had a -0.0448 % return per unit of standard deviation over the last 3 months. Heartland Financial USA exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Heartland Financial's market risk adjusted performance of (0.53), and Risk Adjusted Performance of 0.0826 to validate the risk estimate we provide.
  
Heartland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0448

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHTLF

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Heartland Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heartland Financial by adding Heartland Financial to a well-diversified portfolio.

Heartland Financial Valuation on December 2, 2024

It is possible to determine the worth of Heartland Financial on a given historical date. On December 2, 2024 Heartland was worth 67.63 at the beginning of the trading date compared to the closed value of 67.0. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Heartland Financial stock. Still, in general, we apply an absolute valuation method to find Heartland Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Heartland Financial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Heartland Financial's related companies.
 Open High Low Close Volume
  68.18    68.36    66.89    67.24    88,188  
12/02/2024
  67.63    67.75    66.42    67.00    167,157  
  67.20    68.27    66.81    67.76    137,594  
Backtest Heartland Financial  |  Heartland Financial History  |  Heartland Financial Valuation   PreviousNext  
Open Value
67.63
67.0
Closing Value
72.74
Upside

Heartland Financial Trading Date Momentum on December 2, 2024

On December 03 2024 Heartland Financial USA was traded for  67.76  at the closing time. The top price for the day was 68.27  and the lowest listed price was  66.81 . The trading volume for the day was 137.6 K. The trading history from December 3, 2024 was a factor to the next trading day price rise. The trading delta at closing time against the next closing price was 1.13% . The trading delta at closing time against the current closing price is 0.66% .

Heartland Financial USA Fundamentals Correlations and Trends

By evaluating Heartland Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Heartland Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Heartland financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Heartland Financial Stock history

Heartland Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heartland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heartland Financial USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heartland Financial stock prices may prove useful in developing a viable investing in Heartland Financial
Heartland Financial USA, Inc., a multi-bank holding company, provides commercial, small business, and consumer banking services to individuals and businesses in the United States. Heartland Financial USA, Inc. was founded in 1981 and is headquartered in Dubuque, Iowa. Heartland Finl operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 2087 people.

Heartland Financial Stock Technical Analysis

Heartland Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Heartland Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heartland Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Heartland Financial Period Price Range

Low
February 27, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Heartland Financial USA cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Heartland Financial February 27, 2025 Market Strength

Market strength indicators help investors to evaluate how Heartland Financial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Heartland Financial shares will generate the highest return on investment. By undertsting and applying Heartland Financial stock market strength indicators, traders can identify Heartland Financial USA entry and exit signals to maximize returns

Heartland Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heartland Financial's price direction in advance. Along with the technical and fundamental analysis of Heartland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heartland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Other Consideration for investing in Heartland Stock

If you are still planning to invest in Heartland Financial USA check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Heartland Financial's history and understand the potential risks before investing.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing