Heartland Financial Usa Stock Price on November 19, 2024
| HTLF Stock | USD 61.96 1.09 1.79% |
Below is the normalized historical share price chart for Heartland Financial USA extending back to June 11, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Heartland Financial stands at 61.96, as last reported on the 5th of January, with the highest price reaching 62.03 and the lowest price hitting 60.12 during the day.
If you're considering investing in Heartland Stock, it is important to understand the factors that can impact its price. At this point, Heartland Financial is very steady. Heartland Financial USA holds Efficiency (Sharpe) Ratio of 0.0773, which attests that the entity had a 0.0773% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Heartland Financial USA, which you can use to evaluate the volatility of the firm. Please check out Heartland Financial's risk adjusted performance of 0.0834, and Market Risk Adjusted Performance of 0.558 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, Heartland Financial's Common Stock Shares Outstanding is most likely to increase significantly in the upcoming years. The Heartland Financial's current Liabilities And Stockholders Equity is estimated to increase to about 23.4 B, while Preferred Stock Total Equity is projected to decrease to roughly 82.4 M. . At this time, Heartland Financial's Price To Operating Cash Flows Ratio is most likely to slightly decrease in the upcoming years. The Heartland Financial's current Price To Free Cash Flows Ratio is estimated to increase to 13.96, while Price Earnings Ratio is projected to decrease to 18.28. Heartland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 1999 | 200 Day MA 51.3503 | 50 Day MA 64.1638 | Beta 0.939 |
Heartland |
Sharpe Ratio = 0.0773
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HTLF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Heartland Financial is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heartland Financial by adding it to a well-diversified portfolio.
Price Book 1.3092 | Price Sales 4.6497 | Shares Float 42.1 M | Dividend Share 1.2 | Wall Street Target Price 69.25 |
Related Headline
German American Headline on 19th of November 2024
German American Bancorp, Inc. Short Interest Up 7.6 percent ... by thelincolnianonline.com
German American Bancorp, Inc. was the recipient of a significant growth in short interest during the month of October. As of October 31st, there was short interest totalling 1,550,000 shares, a growth of 7.6 percent from the October 15th total of 1,440,000 shares. Based on an average trading volume of 76,200
Heartland Financial Valuation on November 19, 2024
It is possible to determine the worth of Heartland Financial on a given historical date. On November 19, 2024 Heartland was worth 64.24 at the beginning of the trading date compared to the closed value of 65.23. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Heartland Financial stock. Still, in general, we apply an absolute valuation method to find Heartland Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Heartland Financial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Heartland Financial's related companies.
| Open | High | Low | Close | Volume | |
| 65.64 | 65.92 | 64.90 | 65.32 | 129,352 | |
11/19/2024 | 64.24 | 65.62 | 64.24 | 65.23 | 112,869 |
| 64.86 | 64.95 | 63.12 | 64.80 | 225,522 |
| Backtest Heartland Financial | | | Heartland Financial History | | | Heartland Financial Valuation | Previous | Next |
Heartland Financial Trading Date Momentum on November 19, 2024
| On November 20 2024 Heartland Financial USA was traded for 64.80 at the closing time. The top price for the day was 64.95 and the lowest listed price was 63.12 . The trading volume for the day was 225.5 K. The trading history from November 20, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 0.66% . The trading delta at closing time against the current closing price is 5.03% . |
Heartland Financial USA Fundamentals Correlations and Trends
By evaluating Heartland Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Heartland Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Heartland financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Heartland Financial Stock history
Heartland Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heartland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heartland Financial USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heartland Financial stock prices may prove useful in developing a viable investing in Heartland Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49.2 M | 51.7 M | |
| Net Income Applicable To Common Shares | 234.7 M | 246.5 M |
Heartland Financial Stock Technical Analysis
Heartland Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Heartland Financial Period Price Range
Low | January 5, 2025
| High |
0.00 | 0.00 |
Heartland Financial USA cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Heartland Financial January 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Heartland Financial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Heartland Financial shares will generate the highest return on investment. By undertsting and applying Heartland Financial stock market strength indicators, traders can identify Heartland Financial USA entry and exit signals to maximize returns
Heartland Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Heartland Financial's price direction in advance. Along with the technical and fundamental analysis of Heartland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heartland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0834 | |||
| Jensen Alpha | 0.2156 | |||
| Total Risk Alpha | 0.1835 | |||
| Sortino Ratio | 0.12 | |||
| Treynor Ratio | 0.548 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Heartland Stock analysis
When running Heartland Financial's price analysis, check to measure Heartland Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heartland Financial is operating at the current time. Most of Heartland Financial's value examination focuses on studying past and present price action to predict the probability of Heartland Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heartland Financial's price. Additionally, you may evaluate how the addition of Heartland Financial to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |