Hp Inc Stock Price on October 2, 2024
| HPQ Stock | USD 34.66 4.44 11.36% |
Below is the normalized historical share price chart for HP Inc extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HP stands at 34.66, as last reported on the 28th of November, with the highest price reaching 37.50 and the lowest price hitting 33.53 during the day.
If you're considering investing in HP Stock, it is important to understand the factors that can impact its price. HP Inc retains Efficiency (Sharpe Ratio) of -0.015, which attests that the entity had a -0.015% return per unit of price deviation over the last 3 months. HP exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HP's Market Risk Adjusted Performance of 0.1614, semi deviation of 1.62, and Standard Deviation of 1.58 to validate the risk estimate we provide.
At this time, HP's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/28/2024, Liabilities And Stockholders Equity is likely to grow to about 56 B, while Common Stock Total Equity is likely to drop slightly above 8.6 M. . At this time, HP's Price Earnings Ratio is relatively stable compared to the past year. As of 11/28/2024, Price To Operating Cash Flows Ratio is likely to grow to 9.74, though Price Earnings To Growth Ratio is likely to grow to (0.85). HP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1962 | 200 Day MA 33.4953 | 50 Day MA 36.4686 | Beta 1.087 |
HP |
Sharpe Ratio = -0.015
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HPQ |
Estimated Market Risk
| 2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HP by adding HP to a well-diversified portfolio.
Enterprise Value Ebitda 8.761 | Price Sales 0.7065 | Shares Float 960.8 M | Dividend Share 1.089 | Wall Street Target Price 35.4463 |
HP Main Headline on 2nd of October 2024
HP Inc dividend paid on 2nd of October 2024 |
HP Valuation on October 2, 2024
It is possible to determine the worth of HP on a given historical date. On October 2, 2024 HP was worth 34.79 at the beginning of the trading date compared to the closed value of 35.18. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of HP stock. Still, in general, we apply an absolute valuation method to find HP's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of HP where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against HP's related companies.
| Open | High | Low | Close | Volume | |
| 35.04 | 35.19 | 34.15 | 34.76 | 10,361,103 | |
10/02/2024 | 34.79 | 35.48 | 34.46 | 35.18 | 8,803,708 |
| 35.07 | 35.61 | 34.98 | 35.60 | 7,227,112 |
| Backtest HP | | | HP History | | | HP Valuation | Previous | Next |
HP Trading Date Momentum on October 2, 2024
| On October 03 2024 HP Inc was traded for 35.60 at the closing time. Highest HP's price during the trading hours was 35.61 and the lowest price during the day was 34.98 . The net volume was 7.2 M. The overall trading history on the 3rd of October contributed to the next trading period price gain. The trading delta at closing time to the next next day price was 1.19% . The trading delta at closing time to current price is 5.17% . |
HP Inc Fundamentals Correlations and Trends
By evaluating HP's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among HP's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. HP financial account trend analysis is a perfect complement when working with valuation or volatility modules.About HP Stock history
HP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HP Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HP stock prices may prove useful in developing a viable investing in HP
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 900 M | 1.6 B | |
| Net Income Applicable To Common Shares | 2.9 B | 3.7 B |
HP Stock Technical Analysis
HP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
HP Period Price Range
Low | November 28, 2024
| High |
0.00 | 0.00 |
HP Inc cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
HP November 28, 2024 Market Strength
Market strength indicators help investors to evaluate how HP stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading HP shares will generate the highest return on investment. By undertsting and applying HP stock market strength indicators, traders can identify HP Inc entry and exit signals to maximize returns
HP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HP's price direction in advance. Along with the technical and fundamental analysis of HP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0865 | |||
| Jensen Alpha | 0.0324 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.0218 | |||
| Treynor Ratio | 0.1514 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for HP Stock Analysis
When running HP's price analysis, check to measure HP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HP is operating at the current time. Most of HP's value examination focuses on studying past and present price action to predict the probability of HP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HP's price. Additionally, you may evaluate how the addition of HP to your portfolios can decrease your overall portfolio volatility.