Hp Inc Stock Price History
| HPQ Stock | USD 28.41 0.50 1.79% |
Below is the normalized historical share price chart for HP Inc extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HP stands at 28.41, as last reported on the 16th of March 2025, with the highest price reaching 28.54 and the lowest price hitting 28.12 during the day.
If you're considering investing in HP Stock, it is important to understand the factors that can impact its price. HP Inc retains Efficiency (Sharpe Ratio) of -0.16, which attests that the entity had a -0.16 % return per unit of price deviation over the last 3 months. HP exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HP's Market Risk Adjusted Performance of (0.52), information ratio of (0.13), and Coefficient Of Variation of (530.93) to validate the risk estimate we provide.
At this time, HP's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 03/16/2025, Liabilities And Stockholders Equity is likely to grow to about 55.7 B, while Common Stock Total Equity is likely to drop slightly above 8.6 M. . At this time, HP's Price Earnings Ratio is relatively stable compared to the past year. As of 03/16/2025, Price Book Value Ratio is likely to grow to 14.19, while Price To Operating Cash Flows Ratio is likely to drop 4.29. HP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1962 | 200 Day MA 34.8159 | 50 Day MA 32.3304 | Beta 1.113 |
HP |
Sharpe Ratio = -0.1603
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HPQ |
Estimated Market Risk
| 1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HP by adding HP to a well-diversified portfolio.
Enterprise Value Ebitda 7.5598 | Price Sales 0.4971 | Shares Float 939.7 M | Dividend Share 1.116 | Wall Street Target Price 35.8547 |
HP Stock Price History Chart
There are several ways to analyze HP Stock price data. The simplest method is using a basic HP candlestick price chart, which shows HP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 34.37 |
| Lowest Price | March 13, 2025 | 27.91 |
HP March 16, 2025 Stock Price Synopsis
Various analyses of HP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HP Stock. It can be used to describe the percentage change in the price of HP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HP Stock.| HP Price Daily Balance Of Power | 1.19 | |
| HP Price Action Indicator | 0.33 | |
| HP Price Rate Of Daily Change | 1.02 |
HP March 16, 2025 Stock Price Analysis
HP Stock Price History Data
The price series of HP for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 7.87 with a coefficient of variation of 5.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.4. The median price for the last 90 days is 32.62. The company completed 2202:1000 stock split on 2nd of November 2015. HP Inc completed dividends distribution on 2025-03-12.| Open | High | Low | Close | Volume | ||
03/16/2025 | 28.25 | 28.54 | 28.12 | 28.41 | ||
| 03/14/2025 | 28.25 | 28.54 | 28.12 | 28.41 | 5,384,993 | |
| 03/13/2025 | 28.50 | 28.85 | 27.69 | 27.91 | 6,875,350 | |
| 03/12/2025 | 28.51 | 28.59 | 27.83 | 28.47 | 9,173,187 | |
| 03/11/2025 | 29.53 | 29.59 | 28.28 | 28.33 | 10,783,600 | |
| 03/10/2025 | 30.00 | 30.19 | 29.30 | 29.68 | 8,851,100 | |
| 03/07/2025 | 29.53 | 30.30 | 29.33 | 30.23 | 10,995,500 | |
| 03/06/2025 | 28.95 | 29.72 | 28.94 | 29.67 | 10,136,400 | |
| 03/05/2025 | 29.20 | 29.51 | 28.89 | 29.22 | 8,940,100 | |
| 03/04/2025 | 29.62 | 29.83 | 28.89 | 28.99 | 9,602,500 | |
| 03/03/2025 | 30.77 | 31.11 | 29.61 | 29.74 | 8,299,700 | |
| 02/28/2025 | 31.11 | 31.11 | 29.68 | 30.56 | 23,233,200 | |
| 02/27/2025 | 33.35 | 33.56 | 32.78 | 32.80 | 10,360,100 | |
| 02/26/2025 | 33.63 | 33.73 | 33.25 | 33.49 | 7,037,800 | |
| 02/25/2025 | 34.43 | 34.66 | 33.67 | 33.76 | 7,036,100 | |
| 02/24/2025 | 34.49 | 34.92 | 34.32 | 34.32 | 7,142,600 | |
| 02/21/2025 | 34.56 | 34.60 | 34.13 | 34.28 | 7,214,100 | |
| 02/20/2025 | 34.50 | 34.55 | 34.03 | 34.37 | 5,006,900 | |
| 02/19/2025 | 33.84 | 34.51 | 33.75 | 34.33 | 5,666,000 | |
| 02/18/2025 | 33.53 | 33.88 | 33.26 | 33.85 | 5,309,500 | |
| 02/14/2025 | 33.04 | 33.47 | 33.00 | 33.30 | 4,183,400 | |
| 02/13/2025 | 32.77 | 33.00 | 32.58 | 32.96 | 5,393,300 | |
| 02/12/2025 | 32.50 | 32.91 | 32.18 | 32.71 | 4,312,300 | |
| 02/11/2025 | 32.33 | 32.95 | 32.19 | 32.82 | 4,384,500 | |
| 02/10/2025 | 32.26 | 32.77 | 32.05 | 32.49 | 5,424,200 | |
| 02/07/2025 | 32.52 | 32.64 | 31.82 | 31.94 | 4,382,900 | |
| 02/06/2025 | 32.26 | 32.41 | 32.06 | 32.27 | 6,197,100 | |
| 02/05/2025 | 31.69 | 32.25 | 31.69 | 32.24 | 5,517,900 | |
| 02/04/2025 | 31.64 | 32.03 | 31.46 | 31.69 | 5,050,600 | |
| 02/03/2025 | 31.39 | 32.05 | 30.74 | 31.68 | 8,205,500 | |
| 01/31/2025 | 32.65 | 32.99 | 32.09 | 32.17 | 6,179,200 | |
| 01/30/2025 | 32.69 | 32.75 | 32.36 | 32.47 | 3,611,700 | |
| 01/29/2025 | 32.72 | 32.73 | 32.23 | 32.28 | 4,039,400 | |
| 01/28/2025 | 32.85 | 32.86 | 31.96 | 32.41 | 5,955,800 | |
| 01/27/2025 | 32.20 | 33.02 | 31.98 | 32.99 | 10,177,000 | |
| 01/24/2025 | 33.17 | 33.18 | 32.30 | 32.40 | 4,048,900 | |
| 01/23/2025 | 32.75 | 33.19 | 32.43 | 33.04 | 4,623,500 | |
| 01/22/2025 | 32.71 | 33.23 | 32.51 | 32.80 | 5,184,300 | |
| 01/21/2025 | 32.09 | 32.65 | 31.89 | 32.62 | 7,758,200 | |
| 01/17/2025 | 32.39 | 32.67 | 32.17 | 32.18 | 8,455,700 | |
| 01/16/2025 | 32.39 | 32.40 | 32.01 | 32.02 | 7,973,500 | |
| 01/15/2025 | 33.03 | 33.21 | 32.37 | 32.46 | 7,227,000 | |
| 01/14/2025 | 32.57 | 32.82 | 32.04 | 32.34 | 5,518,000 | |
| 01/13/2025 | 32.76 | 32.76 | 32.14 | 32.29 | 7,062,900 | |
| 01/10/2025 | 32.78 | 33.11 | 32.56 | 32.86 | 6,222,500 | |
| 01/08/2025 | 33.16 | 33.21 | 32.67 | 33.11 | 4,891,900 | |
| 01/07/2025 | 33.68 | 34.10 | 33.11 | 33.33 | 5,343,700 | |
| 01/06/2025 | 33.19 | 33.82 | 33.07 | 33.53 | 7,757,500 | |
| 01/03/2025 | 32.50 | 32.82 | 32.25 | 32.81 | 5,451,500 | |
| 01/02/2025 | 32.36 | 32.50 | 31.95 | 32.14 | 4,660,500 | |
| 12/31/2024 | 32.50 | 32.59 | 32.11 | 32.30 | 4,126,600 | |
| 12/30/2024 | 32.51 | 32.54 | 31.88 | 32.30 | 4,242,800 | |
| 12/27/2024 | 32.95 | 33.05 | 32.64 | 32.94 | 4,423,500 | |
| 12/26/2024 | 33.00 | 33.31 | 32.93 | 33.09 | 3,061,100 | |
| 12/24/2024 | 32.99 | 33.13 | 32.84 | 33.10 | 2,128,100 | |
| 12/23/2024 | 32.51 | 32.92 | 32.32 | 32.89 | 5,241,600 | |
| 12/20/2024 | 31.96 | 32.85 | 31.82 | 32.61 | 17,752,800 | |
| 12/19/2024 | 32.24 | 32.81 | 31.94 | 32.13 | 7,615,500 | |
| 12/18/2024 | 33.64 | 33.73 | 32.11 | 32.16 | 10,393,100 | |
| 12/17/2024 | 33.18 | 34.01 | 32.99 | 33.50 | 8,290,800 | |
| 12/16/2024 | 34.05 | 34.43 | 33.71 | 33.84 | 8,182,200 |
About HP Stock history
HP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HP Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HP stock prices may prove useful in developing a viable investing in HP
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 890.1 M | 1.6 B | |
| Net Income Applicable To Common Shares | 2.9 B | 3.7 B |
HP Stock Technical Analysis
HP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
HP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HP's price direction in advance. Along with the technical and fundamental analysis of HP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | (0.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for HP Stock Analysis
When running HP's price analysis, check to measure HP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HP is operating at the current time. Most of HP's value examination focuses on studying past and present price action to predict the probability of HP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HP's price. Additionally, you may evaluate how the addition of HP to your portfolios can decrease your overall portfolio volatility.