Hamilton Lane Stock Price on December 11, 2024
| HLNE Stock | USD 147.08 3.73 2.47% |
Below is the normalized historical share price chart for Hamilton Lane extending back to March 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hamilton Lane stands at 147.08, as last reported on the 30th of March, with the highest price reaching 152.40 and the lowest price hitting 146.23 during the day.
If you're considering investing in Hamilton Stock, it is important to understand the factors that can impact its price. At this point, Hamilton Lane is very steady. Hamilton Lane holds Efficiency (Sharpe) Ratio of 0.0112, which attests that the entity had a 0.0112 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Hamilton Lane, which you can use to evaluate the volatility of the firm. Please check out Hamilton Lane's Risk Adjusted Performance of 0.0054, market risk adjusted performance of 0.003, and Standard Deviation of 2.4 to validate if the risk estimate we provide is consistent with the expected return of 0.0272%.
At present, Hamilton Lane's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 251.6 M, whereas Common Stock Total Equity is forecasted to decline to about 56.3 K. . At present, Hamilton Lane's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 33.18, whereas Price Earnings Ratio is forecasted to decline to 32.91. Hamilton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of March 2017 | 200 Day MA 156.045 | 50 Day MA 153.8104 | Beta 1.298 |
Hamilton |
Sharpe Ratio = 0.0112
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HLNE |
Estimated Market Risk
| 2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hamilton Lane is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hamilton Lane by adding Hamilton Lane to a well-diversified portfolio.
Price Book 9.8174 | Enterprise Value Ebitda 16.3411 | Price Sales 12.1214 | Shares Float 34.8 M | Dividend Share 1.91 |
Hamilton Lane Valuation on December 11, 2024
It is possible to determine the worth of Hamilton Lane on a given historical date. On December 11, 2024 Hamilton was worth 174.86 at the beginning of the trading date compared to the closed value of 172.87. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Hamilton Lane stock. Still, in general, we apply an absolute valuation method to find Hamilton Lane's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Hamilton Lane where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Hamilton Lane's related companies.
| Open | High | Low | Close | Volume | |
| 175.94 | 176.84 | 172.89 | 173.43 | 545,844 | |
12/11/2024 | 174.86 | 176.41 | 171.80 | 172.87 | 476,083 |
| 172.87 | 174.24 | 168.67 | 170.13 | 934,718 |
| Backtest Hamilton Lane | | | Hamilton Lane History | | | Hamilton Lane Valuation | Previous | Next |
Hamilton Lane Trading Date Momentum on December 11, 2024
| On December 12 2024 Hamilton Lane was traded for 170.13 at the closing time. The top price for the day was 174.24 and the lowest listed price was 168.67 . The trading volume for the day was 934.7 K. The trading history from December 12, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 1.59% . The trading delta at closing time against the current closing price is 13.53% . |
Hamilton Lane Fundamentals Correlations and Trends
By evaluating Hamilton Lane's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Hamilton Lane's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Hamilton financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Hamilton Lane Stock history
Hamilton Lane investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hamilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hamilton Lane will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hamilton Lane stock prices may prove useful in developing a viable investing in Hamilton Lane
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 62 M | 33.6 M | |
| Net Income Applicable To Common Shares | 251 M | 263.5 M |
Hamilton Lane Stock Technical Analysis
Hamilton Lane technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Hamilton Lane Period Price Range
Low | March 30, 2025
| High |
0.00 | 0.00 |
Hamilton Lane cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Hamilton Lane March 30, 2025 Market Strength
Market strength indicators help investors to evaluate how Hamilton Lane stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Hamilton Lane shares will generate the highest return on investment. By undertsting and applying Hamilton Lane stock market strength indicators, traders can identify Hamilton Lane entry and exit signals to maximize returns
Hamilton Lane Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hamilton Lane's price direction in advance. Along with the technical and fundamental analysis of Hamilton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hamilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0054 | |||
| Jensen Alpha | 0.0862 | |||
| Total Risk Alpha | 0.1378 | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hamilton Stock analysis
When running Hamilton Lane's price analysis, check to measure Hamilton Lane's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hamilton Lane is operating at the current time. Most of Hamilton Lane's value examination focuses on studying past and present price action to predict the probability of Hamilton Lane's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hamilton Lane's price. Additionally, you may evaluate how the addition of Hamilton Lane to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |