Hamilton Lane Stock Price History
HLNE Stock | USD 144.74 0.41 0.28% |
Below is the normalized historical share price chart for Hamilton Lane extending back to March 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hamilton Lane stands at 144.74, as last reported on the 19th of March, with the highest price reaching 145.46 and the lowest price hitting 141.77 during the day.
If you're considering investing in Hamilton Stock, it is important to understand the factors that can impact its price. Hamilton Lane holds Efficiency (Sharpe) Ratio of -0.0178, which attests that the entity had a -0.0178 % return per unit of risk over the last 3 months. Hamilton Lane exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hamilton Lane's Standard Deviation of 2.42, risk adjusted performance of (0.09), and Market Risk Adjusted Performance of (0.16) to validate the risk estimate we provide.
At present, Hamilton Lane's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 251.6 M, whereas Common Stock Total Equity is forecasted to decline to about 56.3 K. . At present, Hamilton Lane's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 33.18, whereas Price Earnings Ratio is forecasted to decline to 32.91. Hamilton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of March 2017 | 200 Day MA 154.7483 | 50 Day MA 152.6975 | Beta 1.298 |
Hamilton |
Sharpe Ratio = -0.0178
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HLNE |
Estimated Market Risk
2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hamilton Lane is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hamilton Lane by adding Hamilton Lane to a well-diversified portfolio.
Price Book 9.6886 | Enterprise Value Ebitda 16.1283 | Price Sales 11.9623 | Shares Float 34.3 M | Dividend Share 1.91 |
Hamilton Lane Stock Price History Chart
There are several ways to analyze Hamilton Stock price data. The simplest method is using a basic Hamilton candlestick price chart, which shows Hamilton Lane price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 169.58 |
Lowest Price | March 10, 2025 | 137.38 |
Hamilton Lane March 19, 2025 Stock Price Synopsis
Various analyses of Hamilton Lane's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hamilton Stock. It can be used to describe the percentage change in the price of Hamilton Lane from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hamilton Stock.Hamilton Lane Price Rate Of Daily Change | 1.00 | |
Hamilton Lane Price Daily Balance Of Power | (0.11) | |
Hamilton Lane Accumulation Distribution | 7,937 | |
Hamilton Lane Price Action Indicator | 0.92 |
Hamilton Lane March 19, 2025 Stock Price Analysis
Hamilton Stock Price History Data
The price series of Hamilton Lane for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 38.29 with a coefficient of variation of 5.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 153.8. The median price for the last 90 days is 152.6. The company completed dividends distribution on 2025-03-14.Open | High | Low | Close | Volume | ||
03/18/2025 | 142.55 | 145.46 | 141.77 | 144.74 | 312,873 | |
03/17/2025 | 142.51 | 145.88 | 140.13 | 145.15 | 498,984 | |
03/14/2025 | 140.64 | 143.58 | 139.33 | 142.56 | 585,176 | |
03/13/2025 | 141.28 | 141.28 | 137.52 | 138.52 | 744,651 | |
03/12/2025 | 142.27 | 145.15 | 139.72 | 140.97 | 763,986 | |
03/11/2025 | 138.86 | 142.19 | 136.50 | 139.56 | 614,224 | |
03/10/2025 | 141.55 | 143.33 | 135.34 | 137.38 | 587,446 | |
03/07/2025 | 146.17 | 149.31 | 138.90 | 145.43 | 718,095 | |
03/06/2025 | 149.78 | 151.06 | 145.60 | 147.07 | 509,068 | |
03/05/2025 | 147.02 | 152.76 | 144.57 | 152.49 | 466,543 | |
03/04/2025 | 149.44 | 149.59 | 142.53 | 146.42 | 454,552 | |
03/03/2025 | 156.13 | 159.62 | 151.13 | 152.05 | 479,342 | |
02/28/2025 | 149.58 | 155.87 | 147.84 | 155.77 | 621,524 | |
02/27/2025 | 153.96 | 155.69 | 150.09 | 151.12 | 430,584 | |
02/26/2025 | 154.38 | 157.13 | 152.41 | 153.24 | 500,716 | |
02/25/2025 | 153.09 | 154.45 | 148.53 | 153.44 | 449,798 | |
02/24/2025 | 152.53 | 154.73 | 150.47 | 152.60 | 775,101 | |
02/21/2025 | 158.21 | 158.86 | 150.87 | 150.93 | 641,616 | |
02/20/2025 | 159.16 | 159.37 | 152.04 | 156.71 | 844,043 | |
02/19/2025 | 157.75 | 159.71 | 156.86 | 159.40 | 517,878 | |
02/18/2025 | 156.23 | 158.96 | 154.71 | 158.96 | 445,034 | |
02/14/2025 | 152.26 | 156.06 | 151.96 | 155.64 | 413,127 | |
02/13/2025 | 154.12 | 154.13 | 150.03 | 151.29 | 463,246 | |
02/12/2025 | 154.26 | 154.33 | 150.36 | 153.33 | 656,643 | |
02/11/2025 | 156.70 | 158.20 | 149.03 | 156.04 | 2,030,735 | |
02/10/2025 | 168.47 | 168.47 | 163.54 | 165.80 | 350,579 | |
02/07/2025 | 166.67 | 168.60 | 165.94 | 166.60 | 445,072 | |
02/06/2025 | 169.85 | 169.97 | 165.93 | 166.24 | 500,632 | |
02/05/2025 | 162.44 | 171.76 | 162.17 | 169.58 | 727,105 | |
02/04/2025 | 164.79 | 167.49 | 156.91 | 160.83 | 890,514 | |
02/03/2025 | 153.41 | 158.57 | 150.93 | 157.44 | 536,242 | |
01/31/2025 | 159.41 | 160.68 | 158.21 | 158.62 | 294,793 | |
01/30/2025 | 159.81 | 160.26 | 156.97 | 158.90 | 212,830 | |
01/29/2025 | 158.78 | 160.49 | 156.75 | 156.83 | 327,016 | |
01/28/2025 | 157.77 | 160.12 | 156.74 | 159.04 | 386,896 | |
01/27/2025 | 157.82 | 159.43 | 156.12 | 158.07 | 448,722 | |
01/24/2025 | 157.86 | 161.36 | 157.26 | 160.42 | 302,379 | |
01/23/2025 | 158.24 | 159.42 | 156.36 | 159.30 | 356,997 | |
01/22/2025 | 156.45 | 160.10 | 156.26 | 159.58 | 552,383 | |
01/21/2025 | 153.40 | 157.04 | 152.72 | 156.58 | 428,630 | |
01/17/2025 | 150.36 | 150.89 | 147.35 | 149.73 | 457,867 | |
01/16/2025 | 144.76 | 149.20 | 144.49 | 149.06 | 353,412 | |
01/15/2025 | 146.33 | 146.95 | 142.92 | 144.10 | 272,192 | |
01/14/2025 | 138.02 | 141.15 | 135.74 | 140.64 | 564,830 | |
01/13/2025 | 137.35 | 138.63 | 136.39 | 137.56 | 475,426 | |
01/10/2025 | 144.11 | 144.38 | 137.78 | 139.27 | 300,891 | |
01/08/2025 | 145.18 | 147.71 | 144.46 | 147.41 | 338,492 | |
01/07/2025 | 146.22 | 148.27 | 143.74 | 146.75 | 428,978 | |
01/06/2025 | 142.45 | 146.27 | 142.44 | 146.22 | 402,721 | |
01/03/2025 | 149.73 | 151.13 | 148.77 | 149.74 | 349,201 | |
01/02/2025 | 148.38 | 149.83 | 146.55 | 148.62 | 333,011 | |
12/31/2024 | 148.43 | 148.71 | 147.06 | 147.53 | 268,403 | |
12/30/2024 | 149.90 | 149.90 | 146.85 | 147.26 | 290,581 | |
12/27/2024 | 152.53 | 152.90 | 149.22 | 151.02 | 301,598 | |
12/26/2024 | 149.02 | 154.64 | 148.49 | 153.46 | 344,516 | |
12/24/2024 | 150.04 | 151.23 | 148.76 | 150.05 | 238,105 | |
12/23/2024 | 149.48 | 150.56 | 148.24 | 149.54 | 529,868 | |
12/20/2024 | 148.44 | 153.40 | 148.12 | 150.15 | 1,662,623 | |
12/19/2024 | 153.02 | 156.08 | 150.15 | 150.87 | 773,061 | |
12/18/2024 | 163.18 | 164.17 | 151.15 | 151.97 | 802,376 | |
12/17/2024 | 165.84 | 166.73 | 161.63 | 162.83 | 708,307 |
About Hamilton Lane Stock history
Hamilton Lane investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hamilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hamilton Lane will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hamilton Lane stock prices may prove useful in developing a viable investing in Hamilton Lane
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 62 M | 33.6 M | |
Net Income Applicable To Common Shares | 251 M | 263.5 M |
Hamilton Lane Stock Technical Analysis
Hamilton Lane technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Hamilton Lane Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hamilton Lane's price direction in advance. Along with the technical and fundamental analysis of Hamilton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hamilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hamilton Stock analysis
When running Hamilton Lane's price analysis, check to measure Hamilton Lane's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hamilton Lane is operating at the current time. Most of Hamilton Lane's value examination focuses on studying past and present price action to predict the probability of Hamilton Lane's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hamilton Lane's price. Additionally, you may evaluate how the addition of Hamilton Lane to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |