Hamilton Lane Stock Price History

HLNE Stock  USD 144.74  0.41  0.28%   
Below is the normalized historical share price chart for Hamilton Lane extending back to March 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hamilton Lane stands at 144.74, as last reported on the 19th of March, with the highest price reaching 145.46 and the lowest price hitting 141.77 during the day.
IPO Date
1st of March 2017
200 Day MA
154.7483
50 Day MA
152.6975
Beta
1.298
 
Covid
If you're considering investing in Hamilton Stock, it is important to understand the factors that can impact its price. Hamilton Lane holds Efficiency (Sharpe) Ratio of -0.0178, which attests that the entity had a -0.0178 % return per unit of risk over the last 3 months. Hamilton Lane exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hamilton Lane's Standard Deviation of 2.42, risk adjusted performance of (0.09), and Market Risk Adjusted Performance of (0.16) to validate the risk estimate we provide.
  
At present, Hamilton Lane's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 251.6 M, whereas Common Stock Total Equity is forecasted to decline to about 56.3 K. . At present, Hamilton Lane's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 33.18, whereas Price Earnings Ratio is forecasted to decline to 32.91. Hamilton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0178

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHLNE

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hamilton Lane is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hamilton Lane by adding Hamilton Lane to a well-diversified portfolio.
Price Book
9.6886
Enterprise Value Ebitda
16.1283
Price Sales
11.9623
Shares Float
34.3 M
Dividend Share
1.91

Hamilton Lane Stock Price History Chart

There are several ways to analyze Hamilton Stock price data. The simplest method is using a basic Hamilton candlestick price chart, which shows Hamilton Lane price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 2025169.58
Lowest PriceMarch 10, 2025137.38

Hamilton Lane March 19, 2025 Stock Price Synopsis

Various analyses of Hamilton Lane's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hamilton Stock. It can be used to describe the percentage change in the price of Hamilton Lane from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hamilton Stock.
Hamilton Lane Price Rate Of Daily Change 1.00 
Hamilton Lane Price Daily Balance Of Power(0.11)
Hamilton Lane Accumulation Distribution 7,937 
Hamilton Lane Price Action Indicator 0.92 

Hamilton Lane March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hamilton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hamilton Lane intraday prices and daily technical indicators to check the level of noise trading in Hamilton Stock and then apply it to test your longer-term investment strategies against Hamilton.

Hamilton Stock Price History Data

The price series of Hamilton Lane for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 38.29 with a coefficient of variation of 5.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 153.8. The median price for the last 90 days is 152.6. The company completed dividends distribution on 2025-03-14.
OpenHighLowCloseVolume
03/18/2025 142.55  145.46  141.77  144.74  312,873 
03/17/2025 142.51  145.88  140.13  145.15  498,984 
03/14/2025 140.64  143.58  139.33  142.56  585,176 
03/13/2025 141.28  141.28  137.52  138.52  744,651 
03/12/2025 142.27  145.15  139.72  140.97  763,986 
03/11/2025 138.86  142.19  136.50  139.56  614,224 
03/10/2025 141.55  143.33  135.34  137.38  587,446 
03/07/2025 146.17  149.31  138.90  145.43  718,095 
03/06/2025 149.78  151.06  145.60  147.07  509,068 
03/05/2025 147.02  152.76  144.57  152.49  466,543 
03/04/2025 149.44  149.59  142.53  146.42  454,552 
03/03/2025 156.13  159.62  151.13  152.05  479,342 
02/28/2025 149.58  155.87  147.84  155.77  621,524 
02/27/2025 153.96  155.69  150.09  151.12  430,584 
02/26/2025 154.38  157.13  152.41  153.24  500,716 
02/25/2025 153.09  154.45  148.53  153.44  449,798 
02/24/2025 152.53  154.73  150.47  152.60  775,101 
02/21/2025 158.21  158.86  150.87  150.93  641,616 
02/20/2025 159.16  159.37  152.04  156.71  844,043 
02/19/2025 157.75  159.71  156.86  159.40  517,878 
02/18/2025 156.23  158.96  154.71  158.96  445,034 
02/14/2025 152.26  156.06  151.96  155.64  413,127 
02/13/2025 154.12  154.13  150.03  151.29  463,246 
02/12/2025 154.26  154.33  150.36  153.33  656,643 
02/11/2025 156.70  158.20  149.03  156.04  2,030,735 
02/10/2025 168.47  168.47  163.54  165.80  350,579 
02/07/2025 166.67  168.60  165.94  166.60  445,072 
02/06/2025 169.85  169.97  165.93  166.24  500,632 
02/05/2025 162.44  171.76  162.17  169.58  727,105 
02/04/2025 164.79  167.49  156.91  160.83  890,514 
02/03/2025 153.41  158.57  150.93  157.44  536,242 
01/31/2025 159.41  160.68  158.21  158.62  294,793 
01/30/2025 159.81  160.26  156.97  158.90  212,830 
01/29/2025 158.78  160.49  156.75  156.83  327,016 
01/28/2025 157.77  160.12  156.74  159.04  386,896 
01/27/2025 157.82  159.43  156.12  158.07  448,722 
01/24/2025 157.86  161.36  157.26  160.42  302,379 
01/23/2025 158.24  159.42  156.36  159.30  356,997 
01/22/2025 156.45  160.10  156.26  159.58  552,383 
01/21/2025 153.40  157.04  152.72  156.58  428,630 
01/17/2025 150.36  150.89  147.35  149.73  457,867 
01/16/2025 144.76  149.20  144.49  149.06  353,412 
01/15/2025 146.33  146.95  142.92  144.10  272,192 
01/14/2025 138.02  141.15  135.74  140.64  564,830 
01/13/2025 137.35  138.63  136.39  137.56  475,426 
01/10/2025 144.11  144.38  137.78  139.27  300,891 
01/08/2025 145.18  147.71  144.46  147.41  338,492 
01/07/2025 146.22  148.27  143.74  146.75  428,978 
01/06/2025 142.45  146.27  142.44  146.22  402,721 
01/03/2025 149.73  151.13  148.77  149.74  349,201 
01/02/2025 148.38  149.83  146.55  148.62  333,011 
12/31/2024 148.43  148.71  147.06  147.53  268,403 
12/30/2024 149.90  149.90  146.85  147.26  290,581 
12/27/2024 152.53  152.90  149.22  151.02  301,598 
12/26/2024 149.02  154.64  148.49  153.46  344,516 
12/24/2024 150.04  151.23  148.76  150.05  238,105 
12/23/2024 149.48  150.56  148.24  149.54  529,868 
12/20/2024 148.44  153.40  148.12  150.15  1,662,623 
12/19/2024 153.02  156.08  150.15  150.87  773,061 
12/18/2024 163.18  164.17  151.15  151.97  802,376 
12/17/2024 165.84  166.73  161.63  162.83  708,307 

About Hamilton Lane Stock history

Hamilton Lane investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hamilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hamilton Lane will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hamilton Lane stock prices may prove useful in developing a viable investing in Hamilton Lane
Last ReportedProjected for Next Year
Common Stock Shares Outstanding62 M33.6 M
Net Income Applicable To Common Shares251 M263.5 M

Hamilton Lane Stock Technical Analysis

Hamilton Lane technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hamilton Lane technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hamilton Lane trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Hamilton Lane Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hamilton Lane's price direction in advance. Along with the technical and fundamental analysis of Hamilton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hamilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hamilton Stock analysis

When running Hamilton Lane's price analysis, check to measure Hamilton Lane's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hamilton Lane is operating at the current time. Most of Hamilton Lane's value examination focuses on studying past and present price action to predict the probability of Hamilton Lane's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hamilton Lane's price. Additionally, you may evaluate how the addition of Hamilton Lane to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing