Hamilton Lane Stock Price on September 30, 2024
| HLNE Stock | USD 150.64 1.44 0.97% |
Below is the normalized historical share price chart for Hamilton Lane extending back to March 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hamilton Lane stands at 150.64, as last reported on the 21st of March, with the highest price reaching 151.37 and the lowest price hitting 145.34 during the day.
If you're considering investing in Hamilton Stock, it is important to understand the factors that can impact its price. At this point, Hamilton Lane is very steady. Hamilton Lane holds Efficiency (Sharpe) Ratio of 0.017, which attests that the entity had a 0.017 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Hamilton Lane, which you can use to evaluate the volatility of the firm. Please check out Hamilton Lane's Standard Deviation of 2.47, market risk adjusted performance of 2.54, and Risk Adjusted Performance of (0.06) to validate if the risk estimate we provide is consistent with the expected return of 0.0411%.
At present, Hamilton Lane's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 251.6 M, whereas Common Stock Total Equity is forecasted to decline to about 56.3 K. . At present, Hamilton Lane's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 33.18, whereas Price Earnings Ratio is forecasted to decline to 32.91. Hamilton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of March 2017 | 200 Day MA 155.1035 | 50 Day MA 152.6645 | Beta 1.298 |
Hamilton |
Sharpe Ratio = 0.017
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HLNE |
Estimated Market Risk
| 2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Hamilton Lane is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hamilton Lane by adding it to a well-diversified portfolio.
Price Book 9.9589 | Enterprise Value Ebitda 16.5749 | Price Sales 12.2961 | Shares Float 34.8 M | Dividend Share 1.91 |
Related Headline
Munivest Fund Headline on 30th of September 2024
BlackRock MuniVest Fund, Inc. announces an Equity Buyback fo... by news.google.com
BlackRock MuniVest Fund, Inc. announces an Equity Buyback for repurchase of its own shares, representing 2.5 percent of its issued share capital. Marketscreener.com
Hamilton Lane Valuation on September 30, 2024
It is possible to determine the worth of Hamilton Lane on a given historical date. On September 30, 2024 Hamilton was worth 165.21 at the beginning of the trading date compared to the closed value of 167.31. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Hamilton Lane stock. Still, in general, we apply an absolute valuation method to find Hamilton Lane's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Hamilton Lane where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Hamilton Lane's related companies.
| Open | High | Low | Close | Volume | |
| 166.57 | 167.93 | 164.94 | 165.60 | 250,071 | |
09/30/2024 | 165.21 | 167.68 | 164.26 | 167.31 | 289,476 |
| 167.63 | 168.53 | 164.90 | 166.92 | 337,804 |
| Backtest Hamilton Lane | | | Hamilton Lane History | | | Hamilton Lane Valuation | Previous | Next |
Hamilton Lane Trading Date Momentum on September 30, 2024
| On October 01 2024 Hamilton Lane was traded for 166.92 at the closing time. The top price for the day was 168.53 and the lowest listed price was 164.90 . The trading volume for the day was 337.8 K. The trading history from October 1, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 0.23% . The trading delta at closing time against the current closing price is 3.78% . |
Hamilton Lane Fundamentals Correlations and Trends
By evaluating Hamilton Lane's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Hamilton Lane's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Hamilton financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Hamilton Lane Stock history
Hamilton Lane investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hamilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hamilton Lane will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hamilton Lane stock prices may prove useful in developing a viable investing in Hamilton Lane
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 62 M | 33.6 M | |
| Net Income Applicable To Common Shares | 251 M | 263.5 M |
Hamilton Lane Stock Technical Analysis
Hamilton Lane technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Hamilton Lane Period Price Range
Low | March 21, 2025
| High |
0.00 | 0.00 |
Hamilton Lane cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Hamilton Lane March 21, 2025 Market Strength
Market strength indicators help investors to evaluate how Hamilton Lane stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Hamilton Lane shares will generate the highest return on investment. By undertsting and applying Hamilton Lane stock market strength indicators, traders can identify Hamilton Lane entry and exit signals to maximize returns
Hamilton Lane Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hamilton Lane's price direction in advance. Along with the technical and fundamental analysis of Hamilton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hamilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | 0.013 | |||
| Treynor Ratio | 2.53 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hamilton Stock analysis
When running Hamilton Lane's price analysis, check to measure Hamilton Lane's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hamilton Lane is operating at the current time. Most of Hamilton Lane's value examination focuses on studying past and present price action to predict the probability of Hamilton Lane's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hamilton Lane's price. Additionally, you may evaluate how the addition of Hamilton Lane to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |