Pioneer High Income Fund Price on December 20, 2024
| HIMYX Fund | USD 6.15 0.01 0.16% |
Below is the normalized historical share price chart for Pioneer High Income extending back to October 18, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer High stands at 6.15, as last reported on the 28th of December, with the highest price reaching 6.15 and the lowest price hitting 6.15 during the day.
If you're considering investing in Pioneer Mutual Fund, it is important to understand the factors that can impact its price. Pioneer High Income maintains Sharpe Ratio (i.e., Efficiency) of -0.0534, which implies the entity had a -0.0534% return per unit of risk over the last 3 months. Pioneer High Income exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pioneer High's Variance of 0.0776, coefficient of variation of (3,986), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
Pioneer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pioneer |
Sharpe Ratio = -0.0534
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HIMYX |
Estimated Market Risk
| 0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pioneer High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer High by adding Pioneer High to a well-diversified portfolio.
Pioneer High Valuation on December 20, 2024
It is possible to determine the worth of Pioneer High on a given historical date. On December 20, 2024 Pioneer was worth 6.15 at the beginning of the trading date compared to the closed value of 6.15. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Pioneer High mutual fund. Still, in general, we apply an absolute valuation method to find Pioneer High's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Pioneer High where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Pioneer High's related companies.
| Open | High | Low | Close | Volume | |
| 6.13 | 6.13 | 6.13 | 6.13 | 1.00 | |
12/20/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 |
| 6.14 | 6.14 | 6.14 | 6.14 | 1.00 |
| Backtest Pioneer High | | | Pioneer High History | | | Pioneer High Valuation | Previous | Next |
Pioneer High Trading Date Momentum on December 20, 2024
| On December 23 2024 Pioneer High Income was traded for 6.14 at the closing time. The highest daily price throughout the period was 6.14 and the lowest price was 6.14 . There was no trading activity during the period 1.0. Lack of trading volume on 12/23/2024 added to the next day price reduction. The trading delta at closing time to closing price of the next trading day was 0.16% . The trading delta at closing time to current closing price is 0.00% . |
Pioneer High Income Fundamentals Correlations and Trends
By evaluating Pioneer High's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Pioneer High's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Pioneer financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Pioneer High Mutual Fund history
Pioneer High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer High stock prices may prove useful in developing a viable investing in Pioneer High
The fund invests at least 80 percent of its net assets in debt securities and other obligations issued by or on behalf of states, counties, municipalities, territories and possessions of the United States and the District of Columbia and their authorities, political subdivisions, agencies and instrumentalities, the interest on which is exempt from regular federal income tax . It may invest in municipal securities of any maturity.
Pioneer High Mutual Fund Technical Analysis
Pioneer High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Price Boundaries
Pioneer High Period Price Range
Low | December 28, 2024
| High |
0.00 | 0.00 |
Pioneer High Income cannot be verified against its exchange. Please verify the symbol is currently traded on NMFQS Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Pioneer High December 28, 2024 Market Strength
Market strength indicators help investors to evaluate how Pioneer High mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Pioneer High shares will generate the highest return on investment. By undertsting and applying Pioneer High mutual fund market strength indicators, traders can identify Pioneer High Income entry and exit signals to maximize returns
Pioneer High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pioneer High's price direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (0.76) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Pioneer Mutual Fund
Pioneer High financial ratios help investors to determine whether Pioneer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer High security.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |