Hartford Financial Services Stock Price on June 1, 2023
| HIG Stock | USD 122.62 1.12 0.91% |
Below is the normalized historical share price chart for Hartford Financial Services extending back to December 18, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Financial stands at 122.62, as last reported on the 28th of November, with the highest price reaching 122.74 and the lowest price hitting 121.06 during the day.
If you're considering investing in Hartford Stock, it is important to understand the factors that can impact its price. At this point, Hartford Financial is very steady. Hartford Financial holds Efficiency (Sharpe) Ratio of 0.0714, which attests that the entity had a 0.0714% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hartford Financial, which you can use to evaluate the volatility of the firm. Please check out Hartford Financial's Downside Deviation of 1.76, risk adjusted performance of 0.0805, and Market Risk Adjusted Performance of (3.37) to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
At this time, Hartford Financial's Preferred Stock Total Equity is most likely to decrease significantly in the upcoming years. The Hartford Financial's current Stock Based Compensation is estimated to increase to about 131.2 M, while Liabilities And Stockholders Equity is projected to decrease to roughly 72.9 B. . At this time, Hartford Financial's Price To Operating Cash Flows Ratio is most likely to slightly decrease in the upcoming years. The Hartford Financial's current Price To Free Cash Flows Ratio is estimated to increase to 7.84, while Price Book Value Ratio is projected to decrease to 1.42. Hartford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of December 1995 | 200 Day MA 106.2454 | 50 Day MA 117.0208 | Beta 0.936 |
Hartford |
Sharpe Ratio = 0.0714
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | HIG | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Hartford Financial is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Financial by adding it to a well-diversified portfolio.
Price Book 2.1318 | Price Sales 1.3752 | Shares Float 288.4 M | Dividend Share 1.88 | Wall Street Target Price 129.2941 |
Hartford Financial Main Headline on 1st of June 2023
Hartford Financial dividend paid on 1st of June 2023 |
Hartford Financial Valuation on June 1, 2023
It is possible to determine the worth of Hartford Financial on a given historical date. On June 1, 2023 Hartford was worth 66.99 at the beginning of the trading date compared to the closed value of 67.15. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Hartford Financial stock. Still, in general, we apply an absolute valuation method to find Hartford Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Hartford Financial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Hartford Financial's related companies.
| Open | High | Low | Close | Volume | |
| 66.28 | 67.42 | 65.72 | 66.79 | 4,532,819 | |
06/01/2023 | 66.99 | 67.40 | 66.61 | 67.15 | 1,905,007 |
| 67.73 | 69.20 | 67.57 | 68.77 | 1,530,800 |
| Backtest Hartford Financial | | | Hartford Financial History | | | Hartford Financial Valuation | Previous | Next |
Hartford Financial Trading Date Momentum on June 1, 2023
| On June 02 2023 Hartford Financial Services was traded for 68.77 at the closing time. Highest Hartford Financial's price during the trading hours was 69.20 and the lowest price during the day was 67.57 . The net volume was 1.5 M. The overall trading history on the 2nd of June contributed to the next trading period price rise. The trading delta at closing time to the next next day price was 2.41% . The trading delta at closing time to current price is 3.22% . |
Hartford Financial Fundamentals Correlations and Trends
By evaluating Hartford Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Hartford Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Hartford financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Hartford Financial Stock history
Hartford Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Financial stock prices may prove useful in developing a viable investing in Hartford Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 311.5 M | 369.5 M | |
| Net Income Applicable To Common Shares | 1.6 B | 975.1 M |
Hartford Financial Stock Technical Analysis
Hartford Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Hartford Financial Period Price Range
Low | November 28, 2024
| High |
0.00 | 0.00 |
Hartford Financial Services cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Hartford Financial November 28, 2024 Market Strength
Market strength indicators help investors to evaluate how Hartford Financial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Hartford Financial shares will generate the highest return on investment. By undertsting and applying Hartford Financial stock market strength indicators, traders can identify Hartford Financial Services entry and exit signals to maximize returns
Hartford Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hartford Financial's price direction in advance. Along with the technical and fundamental analysis of Hartford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0805 | |||
| Jensen Alpha | 0.1342 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.0081 | |||
| Treynor Ratio | (3.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hartford Stock analysis
When running Hartford Financial's price analysis, check to measure Hartford Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hartford Financial is operating at the current time. Most of Hartford Financial's value examination focuses on studying past and present price action to predict the probability of Hartford Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hartford Financial's price. Additionally, you may evaluate how the addition of Hartford Financial to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |