Hartford Financial Services Stock Price History
| HIG Stock | USD 116.41 2.59 2.28% |
Below is the normalized historical share price chart for Hartford Financial Services extending back to December 18, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Financial stands at 116.41, as last reported on the 26th of February, with the highest price reaching 116.79 and the lowest price hitting 114.24 during the day.
If you're considering investing in Hartford Stock, it is important to understand the factors that can impact its price. Hartford Financial holds Efficiency (Sharpe) Ratio of -0.0682, which attests that the entity had a -0.0682 % return per unit of risk over the last 3 months. Hartford Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hartford Financial's insignificant Risk Adjusted Performance, standard deviation of 1.21, and Market Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
At this time, Hartford Financial's Common Stock Total Equity is most likely to decrease significantly in the upcoming years. The Hartford Financial's current Preferred Stock Total Equity is estimated to increase to about 359.9 M, while Other Stockholder Equity is forecasted to increase to (2.4 B). . At this time, Hartford Financial's Price To Free Cash Flows Ratio is most likely to slightly decrease in the upcoming years. The Hartford Financial's current Price Cash Flow Ratio is estimated to increase to 7.04, while Price Book Value Ratio is projected to decrease to 1.44. Hartford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of December 1995 | 200 Day MA 110.4521 | 50 Day MA 111.1416 | Beta 0.969 |
Hartford |
Sharpe Ratio = -0.0682
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HIG |
Estimated Market Risk
| 1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hartford Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Financial by adding Hartford Financial to a well-diversified portfolio.
Price Book 2.0159 | Price Sales 1.2508 | Shares Float 284 M | Dividend Share 1.93 | Wall Street Target Price 128.7059 |
Hartford Financial Stock Price History Chart
There are several ways to analyze Hartford Stock price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 123.22 |
| Lowest Price | January 10, 2025 | 106.31 |
Hartford Financial February 26, 2025 Stock Price Synopsis
Various analyses of Hartford Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Stock. It can be used to describe the percentage change in the price of Hartford Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Stock.| Hartford Financial Price Daily Balance Of Power | 1.02 | |
| Hartford Financial Accumulation Distribution | 46,140 | |
| Hartford Financial Price Rate Of Daily Change | 1.02 | |
| Hartford Financial Price Action Indicator | 2.19 |
Hartford Financial February 26, 2025 Stock Price Analysis
Hartford Stock Price History Data
The price series of Hartford Financial for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 16.91 with a coefficient of variation of 3.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 113.23. The median price for the last 90 days is 112.08. The company completed 2:1 stock split on 16th of July 1998. Hartford Financial completed dividends distribution on 2025-03-03.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 114.70 | 116.79 | 114.24 | 116.41 | 2,113,226 | |
| 02/24/2025 | 111.63 | 114.14 | 111.14 | 113.82 | 1,963,286 | |
| 02/21/2025 | 112.39 | 112.78 | 111.22 | 111.44 | 2,403,711 | |
| 02/20/2025 | 112.40 | 112.69 | 111.05 | 112.37 | 1,135,893 | |
| 02/19/2025 | 112.57 | 113.26 | 111.96 | 112.94 | 1,661,696 | |
| 02/18/2025 | 112.31 | 113.07 | 111.70 | 112.82 | 1,462,589 | |
| 02/14/2025 | 112.20 | 112.75 | 111.86 | 111.98 | 1,848,544 | |
| 02/13/2025 | 111.48 | 112.48 | 110.94 | 112.28 | 1,224,479 | |
| 02/12/2025 | 110.84 | 111.84 | 110.04 | 111.20 | 1,758,452 | |
| 02/11/2025 | 112.22 | 112.43 | 110.83 | 111.44 | 1,080,817 | |
| 02/10/2025 | 113.34 | 113.65 | 111.89 | 111.96 | 1,573,459 | |
| 02/07/2025 | 113.41 | 113.84 | 112.90 | 113.52 | 1,219,294 | |
| 02/06/2025 | 114.42 | 114.42 | 112.55 | 113.48 | 1,280,561 | |
| 02/05/2025 | 112.76 | 113.65 | 112.14 | 113.61 | 1,851,778 | |
| 02/04/2025 | 112.16 | 113.28 | 111.53 | 111.97 | 2,190,367 | |
| 02/03/2025 | 110.45 | 112.64 | 109.30 | 112.30 | 3,053,594 | |
| 01/31/2025 | 105.98 | 111.63 | 105.98 | 111.55 | 4,019,229 | |
| 01/30/2025 | 114.30 | 114.65 | 113.25 | 114.26 | 1,546,274 | |
| 01/29/2025 | 112.79 | 114.89 | 112.79 | 113.50 | 1,299,845 | |
| 01/28/2025 | 114.42 | 114.85 | 112.85 | 113.42 | 1,607,286 | |
| 01/27/2025 | 112.29 | 114.46 | 112.29 | 114.42 | 1,328,977 | |
| 01/24/2025 | 111.02 | 111.66 | 110.55 | 111.49 | 1,404,797 | |
| 01/23/2025 | 111.10 | 111.72 | 110.21 | 110.89 | 1,667,338 | |
| 01/22/2025 | 113.25 | 113.70 | 111.46 | 111.56 | 1,810,749 | |
| 01/21/2025 | 112.28 | 113.26 | 111.55 | 111.99 | 2,079,145 | |
| 01/17/2025 | 112.62 | 113.41 | 111.87 | 111.93 | 1,211,284 | |
| 01/16/2025 | 111.21 | 112.87 | 111.21 | 112.47 | 1,268,407 | |
| 01/15/2025 | 111.21 | 111.69 | 110.55 | 111.23 | 1,161,157 | |
| 01/14/2025 | 107.53 | 109.46 | 107.07 | 109.39 | 1,786,781 | |
| 01/13/2025 | 105.66 | 107.63 | 105.55 | 107.48 | 1,739,995 | |
| 01/10/2025 | 107.21 | 108.32 | 104.93 | 106.31 | 2,819,018 | |
| 01/08/2025 | 108.87 | 109.52 | 107.86 | 109.42 | 1,229,202 | |
| 01/07/2025 | 108.66 | 110.50 | 108.66 | 109.02 | 1,158,412 | |
| 01/06/2025 | 110.03 | 110.80 | 108.35 | 108.65 | 1,642,253 | |
| 01/03/2025 | 110.00 | 110.19 | 108.58 | 109.50 | 941,719 | |
| 01/02/2025 | 110.00 | 110.28 | 108.64 | 109.04 | 1,332,178 | |
| 12/31/2024 | 109.31 | 110.00 | 108.88 | 109.40 | 661,152 | |
| 12/30/2024 | 109.02 | 109.75 | 108.24 | 109.27 | 847,509 | |
| 12/27/2024 | 110.07 | 111.41 | 109.78 | 110.11 | 856,215 | |
| 12/26/2024 | 110.35 | 111.08 | 110.00 | 110.98 | 574,186 | |
| 12/24/2024 | 109.71 | 110.59 | 109.26 | 110.57 | 397,754 | |
| 12/23/2024 | 108.83 | 109.90 | 108.63 | 109.72 | 1,095,591 | |
| 12/20/2024 | 106.65 | 109.78 | 106.11 | 109.47 | 5,818,964 | |
| 12/19/2024 | 107.60 | 108.77 | 106.85 | 107.06 | 1,620,328 | |
| 12/18/2024 | 108.57 | 109.67 | 106.98 | 107.06 | 1,889,018 | |
| 12/17/2024 | 109.85 | 110.06 | 108.51 | 109.05 | 2,117,033 | |
| 12/16/2024 | 112.00 | 112.77 | 110.69 | 110.73 | 1,455,051 | |
| 12/13/2024 | 111.99 | 112.37 | 111.21 | 112.08 | 1,615,671 | |
| 12/12/2024 | 113.77 | 114.57 | 110.68 | 110.92 | 3,065,389 | |
| 12/11/2024 | 113.29 | 113.55 | 111.60 | 113.03 | 1,875,154 | |
| 12/10/2024 | 115.56 | 115.56 | 111.34 | 112.98 | 2,817,925 | |
| 12/09/2024 | 119.38 | 119.74 | 115.61 | 116.21 | 2,023,557 | |
| 12/06/2024 | 120.82 | 121.59 | 119.09 | 119.54 | 982,217 | |
| 12/05/2024 | 121.07 | 122.17 | 120.76 | 121.22 | 1,087,903 | |
| 12/04/2024 | 120.46 | 120.99 | 119.78 | 120.60 | 1,498,554 | |
| 12/03/2024 | 121.95 | 122.40 | 120.38 | 120.84 | 1,156,236 | |
| 12/02/2024 | 123.47 | 123.54 | 121.11 | 121.22 | 1,821,774 | |
| 11/29/2024 | 123.50 | 124.18 | 122.68 | 122.79 | 816,408 | |
| 11/27/2024 | 122.76 | 124.37 | 122.11 | 123.22 | 1,044,597 | |
| 11/26/2024 | 121.11 | 122.22 | 120.55 | 122.10 | 1,034,374 | |
| 11/25/2024 | 120.53 | 121.81 | 120.29 | 121.01 | 3,381,273 |
About Hartford Financial Stock history
Hartford Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Financial stock prices may prove useful in developing a viable investing in Hartford Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 297.5 M | 368.1 M | |
| Net Income Applicable To Common Shares | 1.6 B | 975.1 M |
Hartford Financial Stock Technical Analysis
Hartford Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Hartford Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hartford Financial's price direction in advance. Along with the technical and fundamental analysis of Hartford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hartford Stock analysis
When running Hartford Financial's price analysis, check to measure Hartford Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hartford Financial is operating at the current time. Most of Hartford Financial's value examination focuses on studying past and present price action to predict the probability of Hartford Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hartford Financial's price. Additionally, you may evaluate how the addition of Hartford Financial to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |