Horizon Bancorp Stock Price on December 18, 2024
| HBNC Stock | USD 16.48 0.30 1.85% |
Below is the normalized historical share price chart for Horizon Bancorp extending back to August 04, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Horizon Bancorp stands at 16.48, as last reported on the 22nd of December, with the highest price reaching 16.67 and the lowest price hitting 16.08 during the day.
If you're considering investing in Horizon Stock, it is important to understand the factors that can impact its price. At this point, Horizon Bancorp is not too volatile. Horizon Bancorp holds Efficiency (Sharpe) Ratio of 0.0468, which attests that the entity had a 0.0468% return per unit of risk over the last 3 months. We have found thirty technical indicators for Horizon Bancorp, which you can use to evaluate the volatility of the firm. Please check out Horizon Bancorp's Downside Deviation of 2.02, risk adjusted performance of 0.019, and Market Risk Adjusted Performance of 0.0229 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
At present, Horizon Bancorp's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 374.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 25.8 M. . At present, Horizon Bancorp's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 8.05, whereas Price To Sales Ratio is forecasted to decline to 3.30. Horizon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of December 2001 | 200 Day MA 14.3589 | 50 Day MA 17.1678 | Beta 1.024 |
Horizon |
Sharpe Ratio = 0.0468
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | HBNC | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Horizon Bancorp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Horizon Bancorp by adding it to a well-diversified portfolio.
Price Book 0.9544 | Price Sales 3.9214 | Shares Float 41.8 M | Dividend Share 0.64 | Wall Street Target Price 20 |
Horizon Bancorp Main Headline on 18th of December 2024
Government considering taking over Horizon shortfall scheme ... by independent.co.uk
Business minister Gareth Thomas said there were concerns over the Post Offices ability to deliver the scheme.
Horizon Bancorp Valuation on December 18, 2024
It is possible to determine the worth of Horizon Bancorp on a given historical date. On December 18, 2024 Horizon was worth 17.54 at the beginning of the trading date compared to the closed value of 16.27. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Horizon Bancorp stock. Still, in general, we apply an absolute valuation method to find Horizon Bancorp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Horizon Bancorp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Horizon Bancorp's related companies.
| Open | High | Low | Close | Volume | |
| 17.65 | 17.95 | 17.26 | 17.33 | 153,226 | |
12/18/2024 | 17.54 | 17.62 | 16.16 | 16.27 | 246,238 |
| 16.56 | 16.97 | 16.15 | 16.18 | 173,045 |
| Backtest Horizon Bancorp | | | Horizon Bancorp History | | | Horizon Bancorp Valuation | Previous | Next |
Horizon Bancorp Trading Date Momentum on December 18, 2024
| On December 19 2024 Horizon Bancorp was traded for 16.18 at the closing time. The top price for the day was 16.97 and the lowest listed price was 16.15 . The trading volume for the day was 173 K. The trading history from December 19, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 0.55% . The trading delta at closing time against the current closing price is 1.17% . |
Horizon Bancorp Fundamentals Correlations and Trends
By evaluating Horizon Bancorp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Horizon Bancorp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Horizon financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Horizon Bancorp Stock history
Horizon Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Horizon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Horizon Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Horizon Bancorp stock prices may prove useful in developing a viable investing in Horizon Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 43.8 M | 25.8 M | |
| Net Income Applicable To Common Shares | 107.4 M | 112.8 M |
Horizon Bancorp Stock Technical Analysis
Horizon Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Horizon Bancorp Period Price Range
Low | December 22, 2024
| High |
0.00 | 0.00 |
Horizon Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Horizon Bancorp December 22, 2024 Market Strength
Market strength indicators help investors to evaluate how Horizon Bancorp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Horizon Bancorp shares will generate the highest return on investment. By undertsting and applying Horizon Bancorp stock market strength indicators, traders can identify Horizon Bancorp entry and exit signals to maximize returns
Horizon Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Horizon Bancorp's price direction in advance. Along with the technical and fundamental analysis of Horizon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Horizon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.019 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0031 | |||
| Treynor Ratio | 0.0129 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Horizon Stock analysis
When running Horizon Bancorp's price analysis, check to measure Horizon Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Horizon Bancorp is operating at the current time. Most of Horizon Bancorp's value examination focuses on studying past and present price action to predict the probability of Horizon Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Horizon Bancorp's price. Additionally, you may evaluate how the addition of Horizon Bancorp to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |