Hamilton Beach Brands Stock Price on July 22, 2024
| HBB Stock | USD 19.98 0.29 1.47% |
Below is the normalized historical share price chart for Hamilton Beach Brands extending back to September 26, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hamilton Beach stands at 19.98, as last reported on the 25th of March, with the highest price reaching 20.09 and the lowest price hitting 19.61 during the day.
If you're considering investing in Hamilton Stock, it is important to understand the factors that can impact its price. Hamilton Beach appears to be not too volatile, given 3 months investment horizon. Hamilton Beach Brands holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hamilton Beach Brands, which you can use to evaluate the volatility of the firm. Please utilize Hamilton Beach's Market Risk Adjusted Performance of 0.2272, risk adjusted performance of 0.0661, and Downside Deviation of 2.74 to validate if our risk estimates are consistent with your expectations.
At present, Hamilton Beach's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 52.1 M, whereas Total Stockholder Equity is forecasted to decline to about 96.2 M. . At present, Hamilton Beach's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 13.86, whereas Price Book Value Ratio is forecasted to decline to 1.34. Hamilton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of October 2017 | 200 Day MA 22.7646 | 50 Day MA 27.6332 | Beta 0.937 |
Hamilton |
Sharpe Ratio = 0.1061
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HBB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.02 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Hamilton Beach is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hamilton Beach by adding it to a well-diversified portfolio.
Price Book 1.6276 | Enterprise Value Ebitda 8.2132 | Price Sales 0.4125 | Shares Float 6.6 M | Dividend Share 0.45 |
Hamilton Beach Valuation on July 22, 2024
It is possible to determine the worth of Hamilton Beach on a given historical date. On July 22, 2024 Hamilton was worth 19.16 at the beginning of the trading date compared to the closed value of 19.76. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Hamilton Beach stock. Still, in general, we apply an absolute valuation method to find Hamilton Beach's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Hamilton Beach where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Hamilton Beach's related companies.
| Open | High | Low | Close | Volume | |
| 19.48 | 19.60 | 18.98 | 19.09 | 24,710 | |
07/22/2024 | 19.16 | 19.84 | 19.16 | 19.76 | 49,955 |
| 19.71 | 19.90 | 19.38 | 19.57 | 52,516 |
| Backtest Hamilton Beach | | | Hamilton Beach History | | | Hamilton Beach Valuation | Previous | Next |
Hamilton Beach Trading Date Momentum on July 22, 2024
| On July 23 2024 Hamilton Beach Brands was traded for 19.57 at the closing time. Highest Hamilton Beach's price during the trading hours was 19.90 and the lowest price during the day was 19.38 . The net volume was 52.5 K. The overall trading history on the 23rd of July contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.96% . The trading delta at closing time to current price is 0.40% . |
Hamilton Beach Brands Fundamentals Correlations and Trends
By evaluating Hamilton Beach's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Hamilton Beach's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Hamilton financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Hamilton Beach Stock history
Hamilton Beach investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hamilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hamilton Beach Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hamilton Beach stock prices may prove useful in developing a viable investing in Hamilton Beach
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14 M | 15.2 M | |
| Net Income Applicable To Common Shares | 29.1 M | 21.8 M |
Hamilton Beach Quarterly Net Working Capital |
|
Hamilton Beach Stock Technical Analysis
Hamilton Beach technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Hamilton Beach Period Price Range
Low | March 25, 2025
| High |
0.00 | 0.00 |
Hamilton Beach Brands cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Hamilton Beach March 25, 2025 Market Strength
Market strength indicators help investors to evaluate how Hamilton Beach stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Hamilton Beach shares will generate the highest return on investment. By undertsting and applying Hamilton Beach stock market strength indicators, traders can identify Hamilton Beach Brands entry and exit signals to maximize returns
Hamilton Beach Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hamilton Beach's price direction in advance. Along with the technical and fundamental analysis of Hamilton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hamilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0661 | |||
| Jensen Alpha | 0.2239 | |||
| Total Risk Alpha | 0.3165 | |||
| Sortino Ratio | 0.0833 | |||
| Treynor Ratio | 0.2172 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hamilton Stock analysis
When running Hamilton Beach's price analysis, check to measure Hamilton Beach's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hamilton Beach is operating at the current time. Most of Hamilton Beach's value examination focuses on studying past and present price action to predict the probability of Hamilton Beach's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hamilton Beach's price. Additionally, you may evaluate how the addition of Hamilton Beach to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |