Hamilton Beach Brands Stock Price History

HBB Stock  USD 19.37  0.44  2.22%   
Below is the normalized historical share price chart for Hamilton Beach Brands extending back to September 26, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hamilton Beach stands at 19.37, as last reported on the 30th of November, with the highest price reaching 20.11 and the lowest price hitting 19.31 during the day.
IPO Date
2nd of October 2017
200 Day MA
22.7646
50 Day MA
27.6332
Beta
0.937
 
Covid
If you're considering investing in Hamilton Stock, it is important to understand the factors that can impact its price. Hamilton Beach Brands holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. Hamilton Beach Brands exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hamilton Beach's Risk Adjusted Performance of (0.09), market risk adjusted performance of (0.20), and Standard Deviation of 4.0 to validate the risk estimate we provide.
  
At present, Hamilton Beach's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 387.5 M, whereas Total Stockholder Equity is forecasted to decline to about 86.6 M. . At present, Hamilton Beach's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 14.47, whereas Price Book Value Ratio is forecasted to decline to 1.58. Hamilton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1223

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHBB

Estimated Market Risk

 4.06
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hamilton Beach is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hamilton Beach by adding Hamilton Beach to a well-diversified portfolio.
Price Book
1.8106
Enterprise Value Ebitda
8.451
Price Sales
0.4191
Shares Float
6.6 M
Dividend Share
0.45

Hamilton Beach Stock Price History Chart

There are several ways to analyze Hamilton Stock price data. The simplest method is using a basic Hamilton candlestick price chart, which shows Hamilton Beach price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202431.36
Lowest PriceNovember 21, 202419.15

Hamilton Beach November 30, 2024 Stock Price Synopsis

Various analyses of Hamilton Beach's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hamilton Stock. It can be used to describe the percentage change in the price of Hamilton Beach from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hamilton Stock.
Hamilton Beach Price Rate Of Daily Change 0.98 
Hamilton Beach Price Daily Balance Of Power(0.55)
Hamilton Beach Price Action Indicator(0.56)
Hamilton Beach Accumulation Distribution 663.27 

Hamilton Beach November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hamilton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hamilton Beach intraday prices and daily technical indicators to check the level of noise trading in Hamilton Stock and then apply it to test your longer-term investment strategies against Hamilton.

Hamilton Stock Price History Data

The price series of Hamilton Beach for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 12.21 with a coefficient of variation of 16.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.82. The median price for the last 90 days is 29.02. The company completed dividends distribution on 2024-09-03.
OpenHighLowCloseVolume
11/29/2024 20.11  20.11  19.31  19.37  16,673 
11/27/2024 19.96  20.00  19.49  19.81  33,426 
11/26/2024 19.70  20.05  18.62  19.64  50,686 
11/25/2024 19.89  20.22  19.33  19.64  26,428 
11/22/2024 19.01  19.99  18.74  19.34  26,756 
11/21/2024 19.17  19.45  19.11  19.15  20,993 
11/20/2024 19.62  19.87  19.12  19.39  34,881 
11/19/2024 19.89  20.22  19.31  19.63  41,042 
11/18/2024 20.25  21.02  20.14  20.16  35,353 
11/15/2024 20.66  20.78  20.03  20.25  58,371 
11/14/2024 20.66  21.47  20.21  20.58  54,948 
11/13/2024 20.26  20.55  19.61  20.33  92,764 
11/12/2024 20.88  21.69  20.40  20.41  64,833 
11/11/2024 21.32  21.38  20.48  21.00  73,430 
11/08/2024 21.95  22.03  21.30  21.35  60,287 
11/07/2024 22.25  23.30  22.06  22.07  77,742 
11/06/2024 21.43  22.91  21.21  22.58  108,439 
11/05/2024 20.74  21.20  19.51  20.68  173,540 
11/04/2024 26.07  26.07  20.40  20.81  233,833 
11/01/2024 27.70  27.95  26.44  26.54  58,496 
10/31/2024 30.05  30.67  27.59  27.65  52,336 
10/30/2024 30.03  31.12  29.64  31.01  25,280 
10/29/2024 29.75  30.03  29.50  30.03  17,764 
10/28/2024 29.63  30.15  29.51  30.15  33,075 
10/25/2024 31.67  31.72  29.53  29.59  52,511 
10/24/2024 30.97  31.25  30.59  31.14  35,878 
10/23/2024 30.50  30.97  30.04  30.97  32,241 
10/22/2024 30.38  30.60  30.04  30.53  53,293 
10/21/2024 31.29  31.48  30.34  30.38  37,885 
10/18/2024 31.50  31.50  30.77  31.21  29,941 
10/17/2024 30.89  31.78  30.89  31.36  39,185 
10/16/2024 30.72  31.11  30.54  31.07  39,208 
10/15/2024 29.58  30.88  29.58  30.18  39,204 
10/14/2024 30.70  30.82  29.90  30.13  31,763 
10/11/2024 30.22  30.91  29.75  30.85  35,893 
10/10/2024 29.47  30.26  29.08  29.92  25,482 
10/09/2024 29.49  30.08  29.00  30.06  36,795 
10/08/2024 29.17  29.32  28.73  29.20  33,922 
10/07/2024 30.36  30.85  28.62  28.83  35,816 
10/04/2024 29.52  30.84  28.98  30.32  56,593 
10/03/2024 29.46  29.56  29.02  29.05  49,030 
10/02/2024 30.70  31.02  29.87  29.94  61,176 
10/01/2024 30.55  30.84  30.01  30.53  62,433 
09/30/2024 30.00  30.62  29.27  30.43  217,507 
09/27/2024 29.95  30.80  29.67  29.96  52,519 
09/26/2024 30.26  30.72  29.55  29.82  54,953 
09/25/2024 30.29  30.29  28.96  29.53  82,939 
09/24/2024 28.79  31.05  28.79  30.81  106,042 
09/23/2024 29.98  29.98  28.16  28.47  48,993 
09/20/2024 28.95  29.97  28.84  29.97  241,852 
09/19/2024 29.81  29.81  29.03  29.24  42,204 
09/18/2024 28.89  29.59  28.88  29.02  31,531 
09/17/2024 29.55  29.55  28.63  29.17  22,886 
09/16/2024 29.33  29.56  28.86  29.16  22,739 
09/13/2024 28.87  29.57  28.87  29.33  40,897 
09/12/2024 27.89  28.92  27.54  28.83  23,697 
09/11/2024 27.10  27.43  26.22  27.43  30,718 
09/10/2024 26.88  27.50  26.51  27.13  47,020 
09/09/2024 27.85  28.00  26.59  27.09  46,357 
09/06/2024 27.53  28.00  26.90  27.85  24,638 
09/05/2024 28.25  28.28  27.20  27.62  20,542 

About Hamilton Beach Stock history

Hamilton Beach investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hamilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hamilton Beach Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hamilton Beach stock prices may prove useful in developing a viable investing in Hamilton Beach
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.1 M15.2 M
Net Income Applicable To Common Shares29.1 M21.8 M

Hamilton Beach Quarterly Net Working Capital

87.35 Million

Hamilton Beach Stock Technical Analysis

Hamilton Beach technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hamilton Beach technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hamilton Beach trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Hamilton Beach Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hamilton Beach's price direction in advance. Along with the technical and fundamental analysis of Hamilton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hamilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hamilton Stock analysis

When running Hamilton Beach's price analysis, check to measure Hamilton Beach's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hamilton Beach is operating at the current time. Most of Hamilton Beach's value examination focuses on studying past and present price action to predict the probability of Hamilton Beach's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hamilton Beach's price. Additionally, you may evaluate how the addition of Hamilton Beach to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments