Hannon Armstrong Sustainable Stock Price on December 5, 2024
| HASI Stock | USD 27.38 0.24 0.87% |
Below is the normalized historical share price chart for Hannon Armstrong Sustainable extending back to April 18, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hannon Armstrong stands at 27.38, as last reported on the 27th of December, with the highest price reaching 27.88 and the lowest price hitting 27.29 during the day.
If you're considering investing in Hannon Stock, it is important to understand the factors that can impact its price. Hannon Armstrong Sus holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Hannon Armstrong Sus exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hannon Armstrong's Risk Adjusted Performance of (0.07), standard deviation of 2.72, and Market Risk Adjusted Performance of 4.61 to validate the risk estimate we provide.
As of now, Hannon Armstrong's Other Stockholder Equity is increasing as compared to previous years. . As of now, Hannon Armstrong's Price Earnings Ratio is increasing as compared to previous years. The Hannon Armstrong's current Price Earnings To Growth Ratio is estimated to increase to 0.09, while Price To Sales Ratio is projected to decrease to 8.34. Hannon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of April 2013 | 200 Day MA 30.6673 | 50 Day MA 31.0208 | Beta 1.965 |
Hannon |
Sharpe Ratio = -0.1119
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HASI |
Estimated Market Risk
| 2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hannon Armstrong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hannon Armstrong by adding Hannon Armstrong to a well-diversified portfolio.
Price Book 1.4529 | Price Sales 23.8618 | Shares Float 116.6 M | Dividend Share 1.64 | Wall Street Target Price 39.2667 |
Hannon Armstrong Main Headline on 5th of December 2024
Maven Securities LTD Buys Shares of 22,000 Hannon Armstrong ... by thelincolnianonline.com
Maven Securities LTD bought a new stake in Hannon Armstrong Sustainable Infrastructure Capital, Inc. during the third quarter, HoldingsChannel.com reports. The institutional investor bought 22,000 shares of the real estate investment trusts stock, valued at approximately 758,000. A number of other institutional investors also recently bought and sold shares of HASI.
Hannon Armstrong Valuation on December 5, 2024
It is possible to determine the worth of Hannon Armstrong on a given historical date. On December 5, 2024 Hannon was worth 31.14 at the beginning of the trading date compared to the closed value of 30.95. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Hannon Armstrong stock. Still, in general, we apply an absolute valuation method to find Hannon Armstrong's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Hannon Armstrong where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Hannon Armstrong's related companies.
| Open | High | Low | Close | Volume | |
| 30.69 | 31.15 | 30.56 | 30.92 | 1,102,363 | |
12/05/2024 | 31.14 | 31.35 | 30.90 | 30.95 | 822,181 |
| 31.42 | 31.51 | 30.88 | 31.11 | 678,172 |
| Backtest Hannon Armstrong | | | Hannon Armstrong History | | | Hannon Armstrong Valuation | Previous | Next |
Hannon Armstrong Trading Date Momentum on December 5, 2024
| On December 06 2024 Hannon Armstrong Sustainable was traded for 31.11 at the closing time. The top price for the day was 31.51 and the lowest listed price was 30.88 . The trading volume for the day was 678.2 K. The trading history from December 6, 2024 was a factor to the next trading day price growth. The trading delta at closing time against the next closing price was 0.52% . The trading delta at closing time against the current closing price is 4.43% . |
Hannon Armstrong Sus Fundamentals Correlations and Trends
By evaluating Hannon Armstrong's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Hannon Armstrong's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Hannon financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Hannon Armstrong Stock history
Hannon Armstrong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hannon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hannon Armstrong Sus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hannon Armstrong stock prices may prove useful in developing a viable investing in Hannon Armstrong
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 109.5 M | 114.9 M | |
| Net Income Applicable To Common Shares | 47.7 M | 42.7 M |
Hannon Armstrong Stock Technical Analysis
Hannon Armstrong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Hannon Armstrong Period Price Range
Low | December 27, 2024
| High |
0.00 | 0.00 |
Hannon Armstrong Sustainable cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Hannon Armstrong December 27, 2024 Market Strength
Market strength indicators help investors to evaluate how Hannon Armstrong stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Hannon Armstrong shares will generate the highest return on investment. By undertsting and applying Hannon Armstrong stock market strength indicators, traders can identify Hannon Armstrong Sustainable entry and exit signals to maximize returns
Hannon Armstrong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hannon Armstrong's price direction in advance. Along with the technical and fundamental analysis of Hannon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hannon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.35) | |||
| Treynor Ratio | 4.6 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hannon Stock analysis
When running Hannon Armstrong's price analysis, check to measure Hannon Armstrong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hannon Armstrong is operating at the current time. Most of Hannon Armstrong's value examination focuses on studying past and present price action to predict the probability of Hannon Armstrong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hannon Armstrong's price. Additionally, you may evaluate how the addition of Hannon Armstrong to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |