Hannon Armstrong Sustainable Stock Price History

HASI Stock  USD 29.62  0.40  1.37%   
Below is the normalized historical share price chart for Hannon Armstrong Sustainable extending back to April 18, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hannon Armstrong stands at 29.62, as last reported on the 25th of March, with the highest price reaching 29.62 and the lowest price hitting 29.22 during the day.
IPO Date
18th of April 2013
200 Day MA
30.6944
50 Day MA
28.293
Beta
2.034
 
Yuan Drop
 
Covid
If you're considering investing in Hannon Stock, it is important to understand the factors that can impact its price. Hannon Armstrong is very steady at the moment. Hannon Armstrong Sus holds Efficiency (Sharpe) Ratio of 0.0783, which attests that the entity had a 0.0783 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hannon Armstrong Sus, which you can use to evaluate the volatility of the firm. Please check out Hannon Armstrong's Risk Adjusted Performance of 0.0373, downside deviation of 1.83, and Market Risk Adjusted Performance of 0.093 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
As of now, Hannon Armstrong's Other Stockholder Equity is increasing as compared to previous years. The Hannon Armstrong's current Issuance Of Capital Stock is estimated to increase to about 274 M, while Common Stock is projected to decrease to under 628.6 K. . As of now, Hannon Armstrong's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Hannon Armstrong's current Price Cash Flow Ratio is estimated to increase to 660.89, while Price To Sales Ratio is projected to decrease to 7.68. Hannon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0783

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHASIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Hannon Armstrong is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hannon Armstrong by adding it to a well-diversified portfolio.
Price Book
1.4876
Price Sales
25.0823
Shares Float
117.6 M
Dividend Share
1.66
Wall Street Target Price
39.25

Hannon Armstrong Stock Price History Chart

There are several ways to analyze Hannon Stock price data. The simplest method is using a basic Hannon candlestick price chart, which shows Hannon Armstrong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202529.92
Lowest PriceJanuary 13, 202526.47

Hannon Armstrong March 25, 2025 Stock Price Synopsis

Various analyses of Hannon Armstrong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hannon Stock. It can be used to describe the percentage change in the price of Hannon Armstrong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hannon Stock.
Hannon Armstrong Price Rate Of Daily Change 1.01 
Hannon Armstrong Price Action Indicator 0.40 
Hannon Armstrong Price Daily Balance Of Power 1.00 

Hannon Armstrong March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hannon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hannon Armstrong intraday prices and daily technical indicators to check the level of noise trading in Hannon Stock and then apply it to test your longer-term investment strategies against Hannon.

Hannon Stock Price History Data

The price series of Hannon Armstrong for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 3.93 with a coefficient of variation of 3.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.02. The median price for the last 90 days is 28.02. The company completed dividends distribution on 2025-04-04.
OpenHighLowCloseVolume
03/25/2025
 29.22  29.62  29.22  29.62 
03/24/2025 29.43  29.69  29.21  29.22  609,028 
03/21/2025 29.40  29.62  29.18  29.30  2,272,659 
03/20/2025 29.29  29.81  29.25  29.69  575,065 
03/19/2025 29.55  29.82  29.15  29.49  1,975,689 
03/18/2025 29.58  29.65  29.23  29.45  659,440 
03/17/2025 29.11  29.72  28.93  29.64  909,288 
03/14/2025 28.75  29.22  28.63  29.07  881,686 
03/13/2025 28.55  28.97  28.35  28.50  2,407,063 
03/12/2025 28.75  28.94  27.74  28.53  1,058,476 
03/11/2025 29.21  29.32  28.24  28.61  960,512 
03/10/2025 29.67  30.05  28.98  29.03  1,393,382 
03/07/2025 28.87  30.14  28.52  29.92  1,184,912 
03/06/2025 28.20  28.86  28.20  28.76  1,020,805 
03/05/2025 28.28  28.75  27.89  28.53  1,205,186 
03/04/2025 27.24  28.52  26.92  28.25  1,055,329 
03/03/2025 28.49  28.83  27.51  27.76  799,777 
02/28/2025 28.25  28.76  27.83  28.73  1,227,420 
02/27/2025 29.30  29.30  28.25  28.47  768,253 
02/26/2025 28.81  29.36  28.47  28.80  868,307 
02/25/2025 28.54  28.75  28.06  28.59  1,173,439 
02/24/2025 28.13  28.64  27.75  28.35  744,397 
02/21/2025 29.24  29.47  27.88  28.04  935,747 
02/20/2025 28.86  29.10  28.58  28.95  1,314,466 
02/19/2025 28.82  29.23  28.63  28.94  1,438,792 
02/18/2025 28.12  29.49  27.88  29.13  1,750,855 
02/14/2025 30.86  30.90  27.35  28.02  2,901,133 
02/13/2025 27.93  28.18  27.56  27.93  969,634 
02/12/2025 27.51  28.07  27.31  27.77  1,278,215 
02/11/2025 28.33  28.40  27.88  28.07  867,666 
02/10/2025 28.21  28.65  27.90  28.54  765,127 
02/07/2025 28.33  28.35  27.71  28.21  692,697 
02/06/2025 28.32  28.37  27.91  28.28  675,894 
02/05/2025 27.89  27.90  27.42  27.71  661,419 
02/04/2025 27.50  27.78  26.96  27.62  1,973,644 
02/03/2025 27.43  27.86  27.23  27.56  950,931 
01/31/2025 28.59  29.00  27.80  28.01  2,002,317 
01/30/2025 28.70  28.84  28.40  28.65  940,255 
01/29/2025 27.40  28.19  27.31  28.17  1,114,679 
01/28/2025 27.60  27.78  26.90  27.31  791,221 
01/27/2025 27.38  28.02  27.33  27.89  1,531,740 
01/24/2025 26.71  27.53  26.62  27.32  1,465,058 
01/23/2025 26.75  26.97  26.41  26.68  1,212,706 
01/22/2025 27.42  27.42  26.71  27.05  1,441,940 
01/21/2025 27.92  27.99  27.31  27.55  1,023,883 
01/17/2025 28.46  28.47  27.80  27.92  789,266 
01/16/2025 27.60  28.39  27.50  28.16  549,680 
01/15/2025 28.49  28.62  27.41  27.56  631,396 
01/14/2025 26.63  27.98  26.58  27.49  963,950 
01/13/2025 26.74  26.75  26.07  26.47  1,016,235 
01/10/2025 27.19  27.44  26.65  26.96  798,183 
01/08/2025 27.55  27.90  27.34  27.62  1,737,763 
01/07/2025 27.50  27.78  26.97  27.63  918,141 
01/06/2025 27.88  28.13  27.33  27.36  841,169 
01/03/2025 27.26  27.76  27.11  27.76  922,702 
01/02/2025 27.05  27.68  26.91  27.15  991,892 
12/31/2024 26.99  27.42  26.80  26.83  986,230 
12/30/2024 26.88  26.99  26.35  26.71  756,435 
12/27/2024 26.99  27.46  26.88  26.97  546,833 
12/26/2024 27.03  27.35  26.78  27.20  419,432 
12/24/2024 26.82  27.33  26.55  27.30  411,954 

About Hannon Armstrong Stock history

Hannon Armstrong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hannon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hannon Armstrong Sus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hannon Armstrong stock prices may prove useful in developing a viable investing in Hannon Armstrong
Last ReportedProjected for Next Year
Common Stock Shares Outstanding130.5 M137 M
Net Income Applicable To Common Shares47.7 M42.7 M

Hannon Armstrong Stock Technical Analysis

Hannon Armstrong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hannon Armstrong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hannon Armstrong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Hannon Armstrong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hannon Armstrong's price direction in advance. Along with the technical and fundamental analysis of Hannon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hannon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hannon Stock analysis

When running Hannon Armstrong's price analysis, check to measure Hannon Armstrong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hannon Armstrong is operating at the current time. Most of Hannon Armstrong's value examination focuses on studying past and present price action to predict the probability of Hannon Armstrong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hannon Armstrong's price. Additionally, you may evaluate how the addition of Hannon Armstrong to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine