Grindr Inc Stock Price on November 18, 2024
| GRND Stock | 17.73 0.17 0.95% |
Below is the normalized historical share price chart for Grindr Inc extending back to January 14, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Grindr stands at 17.73, as last reported on the 29th of March, with the highest price reaching 18.07 and the lowest price hitting 17.42 during the day.
If you're considering investing in Grindr Stock, it is important to understand the factors that can impact its price. At this point, Grindr is not too volatile. Grindr Inc holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Grindr Inc, which you can use to evaluate the volatility of the firm. Please check out Grindr's Risk Adjusted Performance of 0.0309, downside deviation of 3.93, and Market Risk Adjusted Performance of 0.1139 to validate if the risk estimate we provide is consistent with the expected return of 0.0055%.
The current year's Stock Based Compensation is expected to grow to about 39.1 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 155.7 M. . At present, Grindr's Price To Free Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 34.70, whereas Price Earnings Ratio is projected to grow to (22.75). Grindr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of January 2021 | 200 Day MA 14.2966 | 50 Day MA 17.6118 | Beta 0.304 |
Grindr |
Sharpe Ratio = 0.0018
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GRND |
Estimated Market Risk
| 3.16 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Grindr is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grindr by adding Grindr to a well-diversified portfolio.
Price Book 5.9456 | Enterprise Value Ebitda 98.8088 | Price Sales 10.7133 | Shares Float 46.4 M | Wall Street Target Price 21.5 |
Related Headline
Expensify Headline on 18th of November 2024
Disposition of 45094 shares by David Barrett of Expensify at... by David Barrett
Filed transaction by Expensify Director, Officer: Chief Executive Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Grindr Valuation on November 18, 2024
It is possible to determine the worth of Grindr on a given historical date. On November 18, 2024 Grindr was worth 14.03 at the beginning of the trading date compared to the closed value of 14.76. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Grindr stock. Still, in general, we apply an absolute valuation method to find Grindr's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Grindr where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Grindr's related companies.
| Open | High | Low | Close | Volume | |
| 14.34 | 14.50 | 14.01 | 14.15 | 468,574 | |
11/18/2024 | 14.03 | 14.86 | 14.03 | 14.76 | 545,433 |
| 14.66 | 15.07 | 14.66 | 14.88 | 612,702 |
| Backtest Grindr | | | Grindr History | | | Grindr Valuation | Previous | Next |
Grindr Trading Date Momentum on November 18, 2024
| On November 19 2024 Grindr Inc was traded for 14.88 at the closing time. The top price for the day was 15.07 and the lowest listed price was 14.66 . The trading volume for the day was 612.7 K. The trading history from November 19, 2024 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 0.81% . The overall trading delta against the current closing price is 2.30% . |
Grindr Inc Fundamentals Correlations and Trends
By evaluating Grindr's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Grindr's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Grindr financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Grindr Stock history
Grindr investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grindr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grindr Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grindr stock prices may prove useful in developing a viable investing in Grindr
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 175.9 M | 155.7 M | |
| Net Income Applicable To Common Shares | 766.8 K | 805.1 K |
Grindr Stock Technical Analysis
Grindr technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Grindr Period Price Range
Low | March 29, 2025
| High |
0.00 | 0.00 |
Grindr Inc cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Grindr March 29, 2025 Market Strength
Market strength indicators help investors to evaluate how Grindr stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Grindr shares will generate the highest return on investment. By undertsting and applying Grindr stock market strength indicators, traders can identify Grindr Inc entry and exit signals to maximize returns
Grindr Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grindr's price direction in advance. Along with the technical and fundamental analysis of Grindr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grindr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0309 | |||
| Jensen Alpha | 0.1136 | |||
| Total Risk Alpha | 0.2677 | |||
| Sortino Ratio | 0.0328 | |||
| Treynor Ratio | 0.1039 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Grindr Stock analysis
When running Grindr's price analysis, check to measure Grindr's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grindr is operating at the current time. Most of Grindr's value examination focuses on studying past and present price action to predict the probability of Grindr's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grindr's price. Additionally, you may evaluate how the addition of Grindr to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Transaction History View history of all your transactions and understand their impact on performance |