Grindr Inc Stock Price History

GRND Stock   18.35  0.34  1.89%   
If you're considering investing in Grindr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grindr stands at 18.35, as last reported on the 1st of March, with the highest price reaching 18.35 and the lowest price hitting 17.54 during the day. Grindr appears to be not too volatile, given 3 months investment horizon. Grindr Inc holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Grindr Inc, which you can use to evaluate the volatility of the firm. Please utilize Grindr's Risk Adjusted Performance of 0.1161, downside deviation of 2.05, and Market Risk Adjusted Performance of 2.91 to validate if our risk estimates are consistent with your expectations.
  
As of March 1, 2025, Common Stock Shares Outstanding is expected to decline to about 148.2 M. The current year's Total Stockholder Equity is expected to grow to about (15.6 M). At present, Grindr's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 39.98, whereas Price Book Value Ratio is forecasted to decline to (79.00). Grindr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1454

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGRND
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Grindr is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grindr by adding it to a well-diversified portfolio.
Price Book
5.9456
Enterprise Value Ebitda
313.1537
Price Sales
10.1561
Shares Float
14.9 M
Wall Street Target Price
20

Grindr Stock Price History Chart

There are several ways to analyze Grindr Stock price data. The simplest method is using a basic Grindr candlestick price chart, which shows Grindr price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202519.03
Lowest PriceNovember 29, 202415.09

Grindr March 1, 2025 Stock Price Synopsis

Various analyses of Grindr's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grindr Stock. It can be used to describe the percentage change in the price of Grindr from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grindr Stock.
Grindr Price Daily Balance Of Power 0.42 
Grindr Price Action Indicator 0.58 
Grindr Accumulation Distribution 51,090 
Grindr Price Rate Of Daily Change 1.02 

Grindr March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grindr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grindr intraday prices and daily technical indicators to check the level of noise trading in Grindr Stock and then apply it to test your longer-term investment strategies against Grindr.

Grindr Stock Price History Data

The price series of Grindr for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 4.1 with a coefficient of variation of 6.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.14. The median price for the last 90 days is 17.72.
OpenHighLowCloseVolume
02/28/2025 17.89  18.35  17.54  18.35  1,157,399 
02/27/2025 18.34  18.46  17.80  18.01  871,301 
02/26/2025 17.91  18.72  17.87  18.24  1,262,500 
02/25/2025 18.90  19.20  17.25  17.93  1,736,181 
02/24/2025 18.00  19.18  17.72  19.03  2,692,844 
02/21/2025 18.03  18.08  17.95  17.98  1,759,639 
02/20/2025 18.15  18.19  17.86  17.97  1,183,179 
02/19/2025 18.41  18.51  18.01  18.09  1,463,947 
02/18/2025 18.29  18.64  18.09  18.53  1,257,400 
02/14/2025 18.58  18.58  18.10  18.26  896,100 
02/13/2025 18.58  18.70  18.06  18.62  2,016,331 
02/12/2025 17.80  18.51  17.80  18.51  2,159,678 
02/11/2025 17.81  18.08  17.80  18.00  843,900 
02/10/2025 18.21  18.21  17.89  17.96  1,268,592 
02/07/2025 18.14  18.23  17.90  18.13  1,392,509 
02/06/2025 18.10  18.11  17.89  18.09  913,577 
02/05/2025 18.03  18.07  17.86  18.05  664,400 
02/04/2025 18.24  18.24  17.86  18.05  1,281,200 
02/03/2025 17.64  18.08  17.64  18.07  1,055,200 
01/31/2025 17.84  18.03  17.71  17.84  1,211,400 
01/30/2025 18.15  18.19  17.72  17.75  1,198,400 
01/29/2025 18.05  18.15  17.86  18.04  1,134,500 
01/28/2025 17.84  18.10  17.74  18.00  763,800 
01/27/2025 17.74  18.07  17.65  17.81  1,395,000 
01/24/2025 17.90  18.35  17.74  18.08  3,004,500 
01/23/2025 16.77  16.89  16.35  16.73  1,173,335 
01/22/2025 17.31  17.47  16.78  16.81  1,216,348 
01/21/2025 17.21  17.29  16.88  17.26  716,422 
01/17/2025 17.16  17.34  16.84  17.07  641,776 
01/16/2025 16.90  17.12  16.73  16.96  726,266 
01/15/2025 17.04  17.10  16.64  16.92  918,576 
01/14/2025 16.58  16.88  16.45  16.66  679,949 
01/13/2025 16.13  16.61  15.85  16.42  895,353 
01/10/2025 17.12  17.27  16.25  16.74  892,585 
01/08/2025 17.20  17.43  17.01  17.32  808,373 
01/07/2025 17.49  17.61  17.00  17.34  990,199 
01/06/2025 17.95  18.17  17.44  17.50  1,247,488 
01/03/2025 18.00  18.18  17.88  17.96  772,722 
01/02/2025 17.94  18.23  17.71  17.95  911,755 
12/31/2024 18.33  18.43  17.82  17.84  752,924 
12/30/2024 17.64  18.31  17.55  18.23  823,600 
12/27/2024 18.07  18.24  17.57  17.92  1,009,175 
12/26/2024 17.68  18.26  17.63  18.17  950,826 
12/24/2024 17.84  17.87  17.59  17.72  337,042 
12/23/2024 17.35  17.77  17.34  17.72  1,111,518 
12/20/2024 16.36  17.72  16.20  17.31  1,744,434 
12/19/2024 16.76  17.35  16.71  16.85  842,599 
12/18/2024 16.86  17.39  16.54  16.64  1,595,799 
12/17/2024 16.91  17.21  16.50  16.80  1,341,408 
12/16/2024 16.00  17.33  15.91  16.92  1,747,254 
12/13/2024 15.67  15.74  15.31  15.74  379,064 
12/12/2024 15.76  16.00  15.68  15.68  281,651 
12/11/2024 15.80  15.96  15.32  15.85  664,388 
12/10/2024 15.52  15.89  15.50  15.78  498,100 
12/09/2024 16.10  16.31  15.21  15.50  473,813 
12/06/2024 15.20  15.98  15.06  15.94  596,505 
12/05/2024 15.50  15.50  15.09  15.11  837,063 
12/04/2024 15.35  15.53  15.30  15.40  1,092,732 
12/03/2024 15.21  15.50  15.14  15.29  1,151,675 
12/02/2024 15.11  15.37  15.04  15.16  1,365,108 
11/29/2024 15.10  15.44  15.02  15.09  380,824 

About Grindr Stock history

Grindr investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grindr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grindr Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grindr stock prices may prove useful in developing a viable investing in Grindr
Last ReportedProjected for Next Year
Common Stock Shares Outstanding200.3 M148.2 M
Net Income Applicable To Common Shares766.8 K805.1 K

Grindr Stock Technical Analysis

Grindr technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grindr technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grindr trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Grindr Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grindr's price direction in advance. Along with the technical and fundamental analysis of Grindr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grindr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Grindr Stock analysis

When running Grindr's price analysis, check to measure Grindr's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grindr is operating at the current time. Most of Grindr's value examination focuses on studying past and present price action to predict the probability of Grindr's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grindr's price. Additionally, you may evaluate how the addition of Grindr to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing