Grindr Inc Stock Price History
GRND Stock | 18.35 0.34 1.89% |
If you're considering investing in Grindr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grindr stands at 18.35, as last reported on the 1st of March, with the highest price reaching 18.35 and the lowest price hitting 17.54 during the day. Grindr appears to be not too volatile, given 3 months investment horizon. Grindr Inc holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Grindr Inc, which you can use to evaluate the volatility of the firm. Please utilize Grindr's Risk Adjusted Performance of 0.1161, downside deviation of 2.05, and Market Risk Adjusted Performance of 2.91 to validate if our risk estimates are consistent with your expectations.
As of March 1, 2025, Common Stock Shares Outstanding is expected to decline to about 148.2 M. The current year's Total Stockholder Equity is expected to grow to about (15.6 M). At present, Grindr's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 39.98, whereas Price Book Value Ratio is forecasted to decline to (79.00). Grindr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Grindr |
Sharpe Ratio = 0.1454
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GRND | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Grindr is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grindr by adding it to a well-diversified portfolio.
Price Book 5.9456 | Enterprise Value Ebitda 313.1537 | Price Sales 10.1561 | Shares Float 14.9 M | Wall Street Target Price 20 |
Grindr Stock Price History Chart
There are several ways to analyze Grindr Stock price data. The simplest method is using a basic Grindr candlestick price chart, which shows Grindr price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 19.03 |
Lowest Price | November 29, 2024 | 15.09 |
Grindr March 1, 2025 Stock Price Synopsis
Various analyses of Grindr's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grindr Stock. It can be used to describe the percentage change in the price of Grindr from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grindr Stock.Grindr Price Daily Balance Of Power | 0.42 | |
Grindr Price Action Indicator | 0.58 | |
Grindr Accumulation Distribution | 51,090 | |
Grindr Price Rate Of Daily Change | 1.02 |
Grindr March 1, 2025 Stock Price Analysis
Grindr Stock Price History Data
The price series of Grindr for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 4.1 with a coefficient of variation of 6.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.14. The median price for the last 90 days is 17.72.Open | High | Low | Close | Volume | ||
02/28/2025 | 17.89 | 18.35 | 17.54 | 18.35 | 1,157,399 | |
02/27/2025 | 18.34 | 18.46 | 17.80 | 18.01 | 871,301 | |
02/26/2025 | 17.91 | 18.72 | 17.87 | 18.24 | 1,262,500 | |
02/25/2025 | 18.90 | 19.20 | 17.25 | 17.93 | 1,736,181 | |
02/24/2025 | 18.00 | 19.18 | 17.72 | 19.03 | 2,692,844 | |
02/21/2025 | 18.03 | 18.08 | 17.95 | 17.98 | 1,759,639 | |
02/20/2025 | 18.15 | 18.19 | 17.86 | 17.97 | 1,183,179 | |
02/19/2025 | 18.41 | 18.51 | 18.01 | 18.09 | 1,463,947 | |
02/18/2025 | 18.29 | 18.64 | 18.09 | 18.53 | 1,257,400 | |
02/14/2025 | 18.58 | 18.58 | 18.10 | 18.26 | 896,100 | |
02/13/2025 | 18.58 | 18.70 | 18.06 | 18.62 | 2,016,331 | |
02/12/2025 | 17.80 | 18.51 | 17.80 | 18.51 | 2,159,678 | |
02/11/2025 | 17.81 | 18.08 | 17.80 | 18.00 | 843,900 | |
02/10/2025 | 18.21 | 18.21 | 17.89 | 17.96 | 1,268,592 | |
02/07/2025 | 18.14 | 18.23 | 17.90 | 18.13 | 1,392,509 | |
02/06/2025 | 18.10 | 18.11 | 17.89 | 18.09 | 913,577 | |
02/05/2025 | 18.03 | 18.07 | 17.86 | 18.05 | 664,400 | |
02/04/2025 | 18.24 | 18.24 | 17.86 | 18.05 | 1,281,200 | |
02/03/2025 | 17.64 | 18.08 | 17.64 | 18.07 | 1,055,200 | |
01/31/2025 | 17.84 | 18.03 | 17.71 | 17.84 | 1,211,400 | |
01/30/2025 | 18.15 | 18.19 | 17.72 | 17.75 | 1,198,400 | |
01/29/2025 | 18.05 | 18.15 | 17.86 | 18.04 | 1,134,500 | |
01/28/2025 | 17.84 | 18.10 | 17.74 | 18.00 | 763,800 | |
01/27/2025 | 17.74 | 18.07 | 17.65 | 17.81 | 1,395,000 | |
01/24/2025 | 17.90 | 18.35 | 17.74 | 18.08 | 3,004,500 | |
01/23/2025 | 16.77 | 16.89 | 16.35 | 16.73 | 1,173,335 | |
01/22/2025 | 17.31 | 17.47 | 16.78 | 16.81 | 1,216,348 | |
01/21/2025 | 17.21 | 17.29 | 16.88 | 17.26 | 716,422 | |
01/17/2025 | 17.16 | 17.34 | 16.84 | 17.07 | 641,776 | |
01/16/2025 | 16.90 | 17.12 | 16.73 | 16.96 | 726,266 | |
01/15/2025 | 17.04 | 17.10 | 16.64 | 16.92 | 918,576 | |
01/14/2025 | 16.58 | 16.88 | 16.45 | 16.66 | 679,949 | |
01/13/2025 | 16.13 | 16.61 | 15.85 | 16.42 | 895,353 | |
01/10/2025 | 17.12 | 17.27 | 16.25 | 16.74 | 892,585 | |
01/08/2025 | 17.20 | 17.43 | 17.01 | 17.32 | 808,373 | |
01/07/2025 | 17.49 | 17.61 | 17.00 | 17.34 | 990,199 | |
01/06/2025 | 17.95 | 18.17 | 17.44 | 17.50 | 1,247,488 | |
01/03/2025 | 18.00 | 18.18 | 17.88 | 17.96 | 772,722 | |
01/02/2025 | 17.94 | 18.23 | 17.71 | 17.95 | 911,755 | |
12/31/2024 | 18.33 | 18.43 | 17.82 | 17.84 | 752,924 | |
12/30/2024 | 17.64 | 18.31 | 17.55 | 18.23 | 823,600 | |
12/27/2024 | 18.07 | 18.24 | 17.57 | 17.92 | 1,009,175 | |
12/26/2024 | 17.68 | 18.26 | 17.63 | 18.17 | 950,826 | |
12/24/2024 | 17.84 | 17.87 | 17.59 | 17.72 | 337,042 | |
12/23/2024 | 17.35 | 17.77 | 17.34 | 17.72 | 1,111,518 | |
12/20/2024 | 16.36 | 17.72 | 16.20 | 17.31 | 1,744,434 | |
12/19/2024 | 16.76 | 17.35 | 16.71 | 16.85 | 842,599 | |
12/18/2024 | 16.86 | 17.39 | 16.54 | 16.64 | 1,595,799 | |
12/17/2024 | 16.91 | 17.21 | 16.50 | 16.80 | 1,341,408 | |
12/16/2024 | 16.00 | 17.33 | 15.91 | 16.92 | 1,747,254 | |
12/13/2024 | 15.67 | 15.74 | 15.31 | 15.74 | 379,064 | |
12/12/2024 | 15.76 | 16.00 | 15.68 | 15.68 | 281,651 | |
12/11/2024 | 15.80 | 15.96 | 15.32 | 15.85 | 664,388 | |
12/10/2024 | 15.52 | 15.89 | 15.50 | 15.78 | 498,100 | |
12/09/2024 | 16.10 | 16.31 | 15.21 | 15.50 | 473,813 | |
12/06/2024 | 15.20 | 15.98 | 15.06 | 15.94 | 596,505 | |
12/05/2024 | 15.50 | 15.50 | 15.09 | 15.11 | 837,063 | |
12/04/2024 | 15.35 | 15.53 | 15.30 | 15.40 | 1,092,732 | |
12/03/2024 | 15.21 | 15.50 | 15.14 | 15.29 | 1,151,675 | |
12/02/2024 | 15.11 | 15.37 | 15.04 | 15.16 | 1,365,108 | |
11/29/2024 | 15.10 | 15.44 | 15.02 | 15.09 | 380,824 |
About Grindr Stock history
Grindr investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grindr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grindr Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grindr stock prices may prove useful in developing a viable investing in Grindr
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 200.3 M | 148.2 M | |
Net Income Applicable To Common Shares | 766.8 K | 805.1 K |
Grindr Stock Technical Analysis
Grindr technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Grindr Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grindr's price direction in advance. Along with the technical and fundamental analysis of Grindr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grindr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1161 | |||
Jensen Alpha | 0.3307 | |||
Total Risk Alpha | 0.3992 | |||
Sortino Ratio | 0.1712 | |||
Treynor Ratio | 2.9 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Grindr Stock analysis
When running Grindr's price analysis, check to measure Grindr's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grindr is operating at the current time. Most of Grindr's value examination focuses on studying past and present price action to predict the probability of Grindr's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grindr's price. Additionally, you may evaluate how the addition of Grindr to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |