Alphabet Inc Class C Stock Price on December 10, 2024
| GOOG Stock | USD 197.12 1.04 0.52% |
Below is the normalized historical share price chart for Alphabet Inc Class C extending back to April 03, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alphabet stands at 197.12, as last reported on the 18th of December 2024, with the highest price reaching 202.88 and the lowest price hitting 196.69 during the day.
If you're considering investing in Alphabet Stock, it is important to understand the factors that can impact its price. Alphabet appears to be very steady, given 3 months investment horizon. Alphabet Class C secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alphabet Inc Class C, which you can use to evaluate the volatility of the firm. Please makes use of Alphabet's Mean Deviation of 1.22, risk adjusted performance of 0.1655, and Downside Deviation of 1.62 to double-check if our risk estimates are consistent with your expectations.
Alphabet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of April 2014 | 200 Day MA 168.5063 | 50 Day MA 174.3914 | Beta 1.034 |
Alphabet |
Sharpe Ratio = 0.1436
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GOOG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Alphabet is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alphabet by adding it to a well-diversified portfolio.
Price Book 7.41 | Enterprise Value Ebitda 17.7566 | Price Sales 6.8143 | Shares Float 10.9 B | Dividend Share 0.4 |
Alphabet Main Headline on 10th of December 2024
Google Cloud and Swift are working together to develop a secure, privacy-preserving solution for financial institutions that use federated learning
Alphabet Valuation on December 10, 2024
It is possible to determine the worth of Alphabet on a given historical date. On December 10, 2024 Alphabet was worth 184.54 at the beginning of the trading date compared to the closed value of 186.53. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Alphabet stock. Still, in general, we apply an absolute valuation method to find Alphabet's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Alphabet where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Alphabet's related companies.
| Open | High | Low | Close | Volume | |
| 175.72 | 178.04 | 175.40 | 177.10 | 19,843,921 | |
12/10/2024 | 184.54 | 188.03 | 182.67 | 186.53 | 34,274,041 |
| 186.70 | 196.89 | 186.26 | 196.71 | 41,577,005 |
| Backtest Alphabet | | | Alphabet History | | | Alphabet Valuation | Previous | Next |
Alphabet Trading Date Momentum on December 10, 2024
| On December 11 2024 Alphabet Inc Class C was traded for 196.71 at the closing time. The top price for the day was 196.89 and the lowest listed price was 186.26 . The trading volume for the day was 41.6 M. The trading history from December 11, 2024 was a factor to the next trading day price rise. The overall trading delta against the next closing price was 5.46% . The overall trading delta against the current closing price is 6.43% . |
Alphabet Class C Fundamentals Correlations and Trends
By evaluating Alphabet's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Alphabet's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Alphabet financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Alphabet Stock history
Alphabet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alphabet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alphabet Class C will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alphabet stock prices may prove useful in developing a viable investing in Alphabet
Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company was founded in 1998 and is headquartered in Mountain View, California. Alphabet operates under Internet Content Information classification in the United States and is traded on NASDAQ Exchange. It employs 186779 people.
Alphabet Quarterly Net Working Capital |
|
Alphabet Stock Technical Analysis
Alphabet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Alphabet Period Price Range
Low | December 18, 2024
| High |
0.00 | 0.00 |
Alphabet Inc Class C cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Alphabet December 18, 2024 Market Strength
Market strength indicators help investors to evaluate how Alphabet stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Alphabet shares will generate the highest return on investment. By undertsting and applying Alphabet stock market strength indicators, traders can identify Alphabet Inc Class C entry and exit signals to maximize returns
Alphabet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alphabet's price direction in advance. Along with the technical and fundamental analysis of Alphabet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alphabet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1655 | |||
| Jensen Alpha | 0.3398 | |||
| Total Risk Alpha | 0.2912 | |||
| Sortino Ratio | 0.1937 | |||
| Treynor Ratio | (0.82) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Alphabet Stock analysis
When running Alphabet's price analysis, check to measure Alphabet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alphabet is operating at the current time. Most of Alphabet's value examination focuses on studying past and present price action to predict the probability of Alphabet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alphabet's price. Additionally, you may evaluate how the addition of Alphabet to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |