Alphabet Inc Class C Stock Price History
| GOOG Stock | USD 170.82 0.20 0.12% |
Below is the normalized historical share price chart for Alphabet Inc Class C extending back to April 03, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alphabet stands at 170.82, as last reported on the 28th of November, with the highest price reaching 171.14 and the lowest price hitting 169.67 during the day.
If you're considering investing in Alphabet Stock, it is important to understand the factors that can impact its price. At this point, Alphabet is very steady. Alphabet Class C secures Sharpe Ratio (or Efficiency) of 0.0431, which signifies that the company had a 0.0431% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alphabet Inc Class C, which you can use to evaluate the volatility of the firm. Please confirm Alphabet's Downside Deviation of 1.92, mean deviation of 1.21, and Risk Adjusted Performance of 0.0238 to double-check if the risk estimate we provide is consistent with the expected return of 0.0687%.
At this time, Alphabet's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Alphabet's current Common Stock Total Equity is estimated to increase to about 82.3 B, while Capital Stock is projected to decrease to roughly 66.1 B. . The current Price To Sales Ratio is estimated to decrease to 5.45. The current Price Earnings Ratio is estimated to decrease to 22.71. Alphabet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of April 2014 | 200 Day MA 165.5437 | 50 Day MA 169.2998 | Beta 1.034 |
Alphabet |
Sharpe Ratio = 0.0431
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | GOOG | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Alphabet is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alphabet by adding it to a well-diversified portfolio.
Price Book 6.6489 | Enterprise Value Ebitda 15.8828 | Price Sales 6.1158 | Shares Float 10.9 B | Dividend Share 0.4 |
Alphabet Stock Price History Chart
There are several ways to analyze Alphabet Stock price data. The simplest method is using a basic Alphabet candlestick price chart, which shows Alphabet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 183.32 |
| Lowest Price | September 9, 2024 | 149.54 |
Alphabet November 28, 2024 Stock Price Synopsis
Various analyses of Alphabet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alphabet Stock. It can be used to describe the percentage change in the price of Alphabet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alphabet Stock.| Alphabet Price Rate Of Daily Change | 1.00 | |
| Alphabet Price Action Indicator | 0.52 | |
| Alphabet Price Daily Balance Of Power | 0.14 | |
| Alphabet Accumulation Distribution | 106,690 |
Alphabet November 28, 2024 Stock Price Analysis
Alphabet Stock Price History Data
The price series of Alphabet for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 33.78 with a coefficient of variation of 4.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 166.86. The median price for the last 90 days is 166.35. The company completed 20:1 stock split on 18th of July 2022. Alphabet Class C completed dividends distribution on 2024-12-09.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 170.68 | 171.14 | 169.67 | 170.82 | 12,421,038 | |
| 11/26/2024 | 169.49 | 171.50 | 169.43 | 170.62 | 14,929,065 | |
| 11/25/2024 | 167.99 | 170.46 | 167.40 | 169.43 | 21,363,948 | |
| 11/22/2024 | 167.16 | 168.26 | 165.71 | 166.57 | 24,465,842 | |
| 11/21/2024 | 175.46 | 175.58 | 165.31 | 169.24 | 38,779,815 | |
| 11/20/2024 | 178.83 | 179.11 | 175.33 | 177.33 | 15,716,235 | |
| 11/19/2024 | 175.24 | 180.17 | 175.12 | 179.58 | 15,364,627 | |
| 11/18/2024 | 175.10 | 176.91 | 174.42 | 176.80 | 18,668,042 | |
| 11/15/2024 | 175.64 | 175.88 | 172.75 | 173.89 | 21,691,429 | |
| 11/14/2024 | 179.75 | 180.45 | 176.03 | 177.35 | 17,907,065 | |
| 11/13/2024 | 182.15 | 182.62 | 180.12 | 180.49 | 13,960,563 | |
| 11/12/2024 | 181.38 | 184.03 | 180.99 | 183.32 | 14,057,425 | |
| 11/11/2024 | 180.07 | 182.09 | 179.99 | 181.97 | 12,494,156 | |
| 11/08/2024 | 182.00 | 182.35 | 179.57 | 179.86 | 15,006,882 | |
| 11/07/2024 | 179.11 | 182.58 | 178.89 | 182.28 | 16,714,476 | |
| 11/06/2024 | 175.35 | 178.64 | 175.04 | 178.33 | 27,039,136 | |
| 11/05/2024 | 170.83 | 172.10 | 170.37 | 171.41 | 12,488,688 | |
| 11/04/2024 | 171.24 | 171.92 | 169.49 | 170.68 | 16,179,472 | |
| 11/01/2024 | 171.54 | 173.82 | 170.31 | 172.65 | 21,745,384 | |
| 10/31/2024 | 174.72 | 178.42 | 172.56 | 172.69 | 32,744,688 | |
| 10/30/2024 | 182.41 | 183.79 | 175.75 | 176.14 | 49,617,935 | |
| 10/29/2024 | 169.39 | 171.86 | 168.66 | 171.14 | 28,550,637 | |
| 10/28/2024 | 170.59 | 170.61 | 165.79 | 168.34 | 20,818,736 | |
| 10/25/2024 | 165.37 | 167.40 | 165.23 | 166.99 | 14,548,274 | |
| 10/24/2024 | 164.59 | 165.05 | 162.77 | 164.53 | 12,758,689 | |
| 10/23/2024 | 166.43 | 167.60 | 163.63 | 164.48 | 12,732,976 | |
| 10/22/2024 | 164.70 | 167.47 | 164.67 | 166.82 | 11,952,820 | |
| 10/21/2024 | 164.58 | 166.22 | 164.31 | 165.80 | 11,375,291 | |
| 10/18/2024 | 164.87 | 166.37 | 164.75 | 165.05 | 13,085,161 | |
| 10/17/2024 | 167.38 | 167.93 | 164.37 | 164.51 | 15,102,375 | |
| 10/16/2024 | 166.03 | 167.28 | 165.22 | 166.74 | 9,957,246 | |
| 10/15/2024 | 167.14 | 169.09 | 166.05 | 166.90 | 14,815,938 | |
| 10/14/2024 | 164.91 | 167.62 | 164.78 | 166.35 | 9,973,571 | |
| 10/11/2024 | 163.33 | 165.27 | 162.50 | 164.52 | 10,941,620 | |
| 10/10/2024 | 162.11 | 164.31 | 161.64 | 163.18 | 12,894,102 | |
| 10/09/2024 | 164.86 | 166.26 | 161.12 | 163.06 | 19,650,075 | |
| 10/08/2024 | 165.43 | 166.10 | 164.31 | 165.70 | 11,719,103 | |
| 10/07/2024 | 169.14 | 169.90 | 164.13 | 164.39 | 14,008,739 | |
| 10/04/2024 | 169.34 | 169.55 | 166.96 | 168.56 | 11,421,232 | |
| 10/03/2024 | 165.82 | 167.91 | 165.37 | 167.21 | 10,969,682 | |
| 10/02/2024 | 167.76 | 168.88 | 166.25 | 167.31 | 12,735,148 | |
| 10/01/2024 | 168.86 | 170.44 | 165.90 | 168.42 | 18,615,613 | |
| 09/30/2024 | 164.78 | 167.36 | 164.64 | 167.19 | 14,072,483 | |
| 09/27/2024 | 163.91 | 166.97 | 163.83 | 165.29 | 13,596,120 | |
| 09/26/2024 | 165.03 | 165.50 | 163.50 | 163.83 | 18,220,821 | |
| 09/25/2024 | 162.97 | 164.22 | 162.78 | 162.99 | 13,597,146 | |
| 09/24/2024 | 164.25 | 164.55 | 162.03 | 163.64 | 18,765,025 | |
| 09/23/2024 | 165.34 | 166.61 | 162.95 | 163.07 | 15,631,331 | |
| 09/20/2024 | 164.52 | 164.75 | 163.18 | 164.64 | 46,346,278 | |
| 09/19/2024 | 164.82 | 164.99 | 162.52 | 163.24 | 17,530,626 | |
| 09/18/2024 | 160.85 | 161.63 | 159.66 | 160.81 | 16,738,102 | |
| 09/17/2024 | 160.09 | 161.59 | 159.41 | 160.28 | 12,050,933 | |
| 09/16/2024 | 158.33 | 159.24 | 157.61 | 158.99 | 14,140,445 | |
| 09/13/2024 | 156.36 | 159.28 | 156.11 | 158.37 | 16,716,486 | |
| 09/12/2024 | 154.81 | 155.61 | 153.50 | 155.54 | 20,981,647 | |
| 09/11/2024 | 151.09 | 152.48 | 148.70 | 152.15 | 18,951,257 | |
| 09/10/2024 | 151.45 | 152.30 | 149.54 | 150.01 | 20,389,333 | |
| 09/09/2024 | 153.63 | 154.64 | 148.20 | 149.54 | 28,038,457 | |
| 09/06/2024 | 158.48 | 159.01 | 151.74 | 151.93 | 24,999,061 | |
| 09/05/2024 | 157.57 | 160.80 | 157.31 | 158.39 | 14,139,500 | |
| 09/04/2024 | 157.87 | 160.19 | 157.23 | 157.60 | 17,410,650 |
About Alphabet Stock history
Alphabet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alphabet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alphabet Class C will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alphabet stock prices may prove useful in developing a viable investing in Alphabet
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.7 B | 13.5 B | |
| Net Income Applicable To Common Shares | 69 B | 38.9 B |
Alphabet Quarterly Net Working Capital |
|
Alphabet Stock Technical Analysis
Alphabet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Alphabet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alphabet's price direction in advance. Along with the technical and fundamental analysis of Alphabet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alphabet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0238 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.0381 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Alphabet Stock analysis
When running Alphabet's price analysis, check to measure Alphabet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alphabet is operating at the current time. Most of Alphabet's value examination focuses on studying past and present price action to predict the probability of Alphabet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alphabet's price. Additionally, you may evaluate how the addition of Alphabet to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |