Genie Energy Stock Price on November 27, 2024

GNE Stock  USD 14.48  0.06  0.41%   
Below is the normalized historical share price chart for Genie Energy extending back to October 26, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Genie Energy stands at 14.48, as last reported on the 22nd of December, with the highest price reaching 14.70 and the lowest price hitting 14.33 during the day.
IPO Date
26th of October 2011
200 Day MA
15.784
50 Day MA
15.6422
Beta
0.091
 
Yuan Drop
 
Covid
If you're considering investing in Genie Stock, it is important to understand the factors that can impact its price. Genie Energy holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. Genie Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Genie Energy's Standard Deviation of 1.71, risk adjusted performance of (0.1), and Market Risk Adjusted Performance of (0.23) to validate the risk estimate we provide.
  
At present, Genie Energy's Preferred Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 3.7 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 173.8 M. . At present, Genie Energy's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 12.08, whereas Price Earnings To Growth Ratio is projected to grow to (0.53). Genie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1244

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGNE

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Genie Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genie Energy by adding Genie Energy to a well-diversified portfolio.
Price Book
1.8657
Enterprise Value Ebitda
37.653
Price Sales
0.9219
Shares Float
21.1 M
Dividend Share
0.3

Genie Energy Main Headline on 27th of November 2024

Apple, Meta, The Procter Gamble and Genie Energy are included in this Analyst Blog.

Genie Energy Valuation on November 27, 2024

It is possible to determine the worth of Genie Energy on a given historical date. On November 27, 2024 Genie was worth 15.74 at the beginning of the trading date compared to the closed value of 15.5. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Genie Energy stock. Still, in general, we apply an absolute valuation method to find Genie Energy's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Genie Energy where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Genie Energy's related companies.
 Open High Low Close Volume
  16.18    16.18    15.43    15.57    79,146  
11/27/2024
  15.74    15.83    15.35    15.50    44,947  
  15.50    15.51    15.09    15.26    64,873  
Backtest Genie Energy  |  Genie Energy History  |  Genie Energy Valuation   PreviousNext  
Open Value
15.74
15.5
Closing Value
20.88
Upside

Genie Energy Trading Date Momentum on November 27, 2024

On November 29 2024 Genie Energy was traded for  15.26  at the closing time. Highest Genie Energy's price during the trading hours was 15.51  and the lowest price during the day was  15.09 . The net volume was 64.9 K. The overall trading history on the 29th of November contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 1.55% . The overall trading delta to current price is 6.26% .

Genie Energy Fundamentals Correlations and Trends

By evaluating Genie Energy's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Genie Energy's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Genie financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Genie Energy Stock history

Genie Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genie Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genie Energy stock prices may prove useful in developing a viable investing in Genie Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.1 M26.1 M
Net Income Applicable To Common Shares98.7 M103.7 M

Genie Energy Quarterly Net Working Capital

138.84 Million

Genie Energy Stock Technical Analysis

Genie Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genie Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genie Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Genie Energy Period Price Range

Low
December 22, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Genie Energy cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Genie Energy December 22, 2024 Market Strength

Market strength indicators help investors to evaluate how Genie Energy stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Genie Energy shares will generate the highest return on investment. By undertsting and applying Genie Energy stock market strength indicators, traders can identify Genie Energy entry and exit signals to maximize returns

Genie Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genie Energy's price direction in advance. Along with the technical and fundamental analysis of Genie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Genie Stock analysis

When running Genie Energy's price analysis, check to measure Genie Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genie Energy is operating at the current time. Most of Genie Energy's value examination focuses on studying past and present price action to predict the probability of Genie Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genie Energy's price. Additionally, you may evaluate how the addition of Genie Energy to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Valuation
Check real value of public entities based on technical and fundamental data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets