Genie Energy Stock Price History
| GNE Stock | USD 14.58 0.45 3.18% |
Below is the normalized historical share price chart for Genie Energy extending back to October 26, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Genie Energy stands at 14.58, as last reported on the 17th of March 2025, with the highest price reaching 15.06 and the lowest price hitting 14.11 during the day.
If you're considering investing in Genie Stock, it is important to understand the factors that can impact its price. At this point, Genie Energy is not too volatile. Genie Energy holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Genie Energy, which you can use to evaluate the volatility of the firm. Please check out Genie Energy's Market Risk Adjusted Performance of (0.05), standard deviation of 1.76, and insignificant Risk Adjusted Performance to validate if the risk estimate we provide is consistent with the expected return of 0.0063%.
At present, Genie Energy's Preferred Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 3.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 26.1 M. . At present, Genie Energy's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 7.27, whereas Price Earnings Ratio is forecasted to decline to 11.83. Genie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of October 2011 | 200 Day MA 15.4986 | 50 Day MA 14.5434 | Beta 0.025 |
Genie |
Sharpe Ratio = 0.0034
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GNE |
Estimated Market Risk
| 1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Genie Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genie Energy by adding Genie Energy to a well-diversified portfolio.
Price Book 2.0068 | Enterprise Value Ebitda 13.5147 | Price Sales 0.8991 | Shares Float 21 M | Dividend Share 0.3 |
Genie Energy Stock Price History Chart
There are several ways to analyze Genie Stock price data. The simplest method is using a basic Genie candlestick price chart, which shows Genie Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 31, 2024 | 15.51 |
| Lowest Price | March 11, 2025 | 13.85 |
Genie Energy March 17, 2025 Stock Price Synopsis
Various analyses of Genie Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genie Stock. It can be used to describe the percentage change in the price of Genie Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genie Stock.| Genie Energy Accumulation Distribution | 5,865 | |
| Genie Energy Price Rate Of Daily Change | 1.03 | |
| Genie Energy Price Action Indicator | 0.22 | |
| Genie Energy Price Daily Balance Of Power | 0.47 |
Genie Energy March 17, 2025 Stock Price Analysis
Genie Stock Price History Data
The price series of Genie Energy for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.66 with a coefficient of variation of 2.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.56. The median price for the last 90 days is 14.41. The company completed dividends distribution on 2025-02-18.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 14.11 | 15.06 | 14.11 | 14.58 | 92,968 | |
| 03/14/2025 | 14.00 | 14.13 | 13.93 | 14.13 | 73,569 | |
| 03/13/2025 | 14.38 | 14.61 | 14.04 | 14.04 | 42,879 | |
| 03/12/2025 | 13.87 | 14.39 | 13.76 | 14.25 | 84,128 | |
| 03/11/2025 | 14.15 | 14.20 | 13.85 | 13.85 | 67,924 | |
| 03/10/2025 | 14.07 | 14.60 | 13.05 | 14.15 | 124,443 | |
| 03/07/2025 | 14.91 | 14.93 | 14.63 | 14.78 | 62,600 | |
| 03/06/2025 | 14.80 | 14.82 | 14.53 | 14.81 | 31,596 | |
| 03/05/2025 | 14.73 | 15.08 | 14.50 | 14.87 | 56,252 | |
| 03/04/2025 | 14.69 | 15.05 | 14.69 | 14.82 | 53,759 | |
| 03/03/2025 | 14.34 | 14.86 | 14.24 | 14.77 | 89,152 | |
| 02/28/2025 | 14.28 | 14.44 | 14.14 | 14.30 | 476,281 | |
| 02/27/2025 | 14.87 | 14.87 | 14.11 | 14.33 | 99,258 | |
| 02/26/2025 | 14.76 | 14.96 | 14.74 | 14.93 | 49,233 | |
| 02/25/2025 | 14.35 | 14.99 | 14.22 | 14.75 | 74,656 | |
| 02/24/2025 | 14.24 | 14.33 | 14.16 | 14.26 | 59,111 | |
| 02/21/2025 | 14.43 | 14.43 | 14.07 | 14.10 | 99,831 | |
| 02/20/2025 | 14.25 | 14.41 | 14.12 | 14.28 | 46,660 | |
| 02/19/2025 | 14.28 | 14.40 | 14.21 | 14.36 | 55,223 | |
| 02/18/2025 | 14.11 | 14.41 | 14.04 | 14.38 | 47,936 | |
| 02/14/2025 | 14.12 | 14.21 | 14.12 | 14.15 | 55,766 | |
| 02/13/2025 | 13.91 | 14.15 | 13.85 | 14.10 | 54,313 | |
| 02/12/2025 | 14.20 | 14.20 | 13.88 | 13.88 | 50,235 | |
| 02/11/2025 | 14.22 | 14.47 | 14.21 | 14.40 | 32,960 | |
| 02/10/2025 | 14.33 | 14.48 | 14.28 | 14.29 | 39,452 | |
| 02/07/2025 | 14.32 | 14.37 | 14.24 | 14.33 | 34,426 | |
| 02/06/2025 | 14.61 | 14.68 | 14.27 | 14.36 | 31,797 | |
| 02/05/2025 | 14.43 | 14.81 | 14.39 | 14.66 | 39,231 | |
| 02/04/2025 | 14.26 | 14.54 | 14.24 | 14.38 | 59,401 | |
| 02/03/2025 | 14.08 | 14.38 | 14.01 | 14.35 | 53,752 | |
| 01/31/2025 | 14.23 | 14.54 | 14.19 | 14.25 | 96,816 | |
| 01/30/2025 | 14.51 | 14.51 | 14.17 | 14.26 | 37,617 | |
| 01/29/2025 | 14.03 | 14.43 | 14.03 | 14.35 | 46,413 | |
| 01/28/2025 | 13.96 | 14.27 | 13.94 | 14.13 | 70,649 | |
| 01/27/2025 | 14.13 | 14.22 | 13.87 | 13.98 | 59,791 | |
| 01/24/2025 | 14.05 | 14.20 | 14.02 | 14.13 | 57,550 | |
| 01/23/2025 | 14.26 | 14.35 | 14.06 | 14.15 | 62,289 | |
| 01/22/2025 | 14.67 | 14.72 | 14.33 | 14.35 | 78,674 | |
| 01/21/2025 | 14.75 | 14.95 | 14.75 | 14.80 | 39,100 | |
| 01/17/2025 | 14.86 | 14.86 | 14.61 | 14.70 | 54,804 | |
| 01/16/2025 | 14.46 | 14.85 | 14.46 | 14.84 | 45,442 | |
| 01/15/2025 | 14.61 | 14.85 | 14.49 | 14.58 | 58,772 | |
| 01/14/2025 | 14.47 | 14.57 | 14.28 | 14.49 | 53,311 | |
| 01/13/2025 | 14.62 | 14.62 | 14.32 | 14.43 | 51,953 | |
| 01/10/2025 | 14.73 | 14.90 | 14.44 | 14.71 | 64,257 | |
| 01/08/2025 | 14.91 | 15.08 | 14.67 | 15.00 | 57,014 | |
| 01/07/2025 | 15.16 | 15.35 | 14.92 | 14.97 | 67,926 | |
| 01/06/2025 | 15.59 | 15.62 | 15.18 | 15.18 | 47,161 | |
| 01/03/2025 | 15.48 | 15.59 | 15.16 | 15.51 | 145,019 | |
| 01/02/2025 | 15.51 | 15.61 | 15.16 | 15.38 | 51,438 | |
| 12/31/2024 | 15.53 | 15.69 | 15.43 | 15.51 | 48,509 | |
| 12/30/2024 | 15.14 | 15.48 | 15.09 | 15.42 | 67,786 | |
| 12/27/2024 | 15.31 | 15.43 | 15.07 | 15.32 | 61,095 | |
| 12/26/2024 | 14.94 | 15.46 | 14.86 | 15.45 | 98,170 | |
| 12/24/2024 | 15.24 | 15.28 | 14.89 | 14.91 | 52,844 | |
| 12/23/2024 | 14.48 | 15.25 | 14.42 | 15.14 | 113,797 | |
| 12/20/2024 | 14.29 | 14.62 | 14.25 | 14.40 | 266,108 | |
| 12/19/2024 | 14.56 | 14.62 | 14.36 | 14.46 | 71,833 | |
| 12/18/2024 | 14.64 | 15.01 | 14.34 | 14.39 | 99,161 | |
| 12/17/2024 | 14.41 | 14.69 | 14.31 | 14.67 | 84,928 | |
| 12/16/2024 | 14.39 | 14.62 | 14.34 | 14.39 | 78,838 |
About Genie Energy Stock history
Genie Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genie Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genie Energy stock prices may prove useful in developing a viable investing in Genie Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 30 M | 26.1 M | |
| Net Income Applicable To Common Shares | 98.7 M | 103.7 M |
Genie Energy Quarterly Net Working Capital |
|
Genie Energy Stock Technical Analysis
Genie Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Genie Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Genie Energy's price direction in advance. Along with the technical and fundamental analysis of Genie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | 0.0204 | |||
| Total Risk Alpha | 0.1958 | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Genie Stock analysis
When running Genie Energy's price analysis, check to measure Genie Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genie Energy is operating at the current time. Most of Genie Energy's value examination focuses on studying past and present price action to predict the probability of Genie Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genie Energy's price. Additionally, you may evaluate how the addition of Genie Energy to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |