Gaming Leisure Properties Stock Price on December 19, 2024
| GLPI Stock | USD 50.49 0.49 0.96% |
Below is the normalized historical share price chart for Gaming Leisure Properties extending back to October 14, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gaming Leisure stands at 50.49, as last reported on the 29th of March, with the highest price reaching 51.33 and the lowest price hitting 50.39 during the day.
If you're considering investing in Gaming Stock, it is important to understand the factors that can impact its price. Gaming Leisure is very steady at the moment. Gaming Leisure Properties holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Gaming Leisure Properties, which you can use to evaluate the volatility of the firm. Please check out Gaming Leisure's Risk Adjusted Performance of 0.1208, downside deviation of 1.06, and Market Risk Adjusted Performance of (24.28) to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
The Gaming Leisure's current Stock Based Compensation To Revenue is estimated to increase to 0.02, while Common Stock Shares Outstanding is projected to decrease to under 198.9 M. . As of now, Gaming Leisure's Price To Book Ratio is decreasing as compared to previous years. The Gaming Leisure's current Price Sales Ratio is estimated to increase to 11.11, while Price Earnings Ratio is projected to decrease to 15.91. Gaming Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of October 2013 | 200 Day MA 49.2178 | 50 Day MA 49.4771 | Beta 1.019 |
Gaming |
Sharpe Ratio = 0.1078
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | GLPI | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Gaming Leisure is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gaming Leisure by adding it to a well-diversified portfolio.
Price Book 3.245 | Enterprise Value Ebitda 14.5249 | Price Sales 9.0442 | Shares Float 262.7 M | Dividend Share 3.04 |
Gaming Leisure Valuation on December 19, 2024
It is possible to determine the worth of Gaming Leisure on a given historical date. On December 19, 2024 Gaming was worth 46.39 at the beginning of the trading date compared to the closed value of 45.75. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Gaming Leisure stock. Still, in general, we apply an absolute valuation method to find Gaming Leisure's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Gaming Leisure where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Gaming Leisure's related companies.
| Open | High | Low | Close | Volume | |
| 48.18 | 48.58 | 46.36 | 46.38 | 1,381,262 | |
12/19/2024 | 46.39 | 46.95 | 45.68 | 45.75 | 1,449,586 |
| 46.01 | 46.99 | 46.01 | 46.36 | 4,321,611 |
| Backtest Gaming Leisure | | | Gaming Leisure History | | | Gaming Leisure Valuation | Previous | Next |
Gaming Leisure Trading Date Momentum on December 19, 2024
| On December 20 2024 Gaming Leisure Properties was traded for 46.36 at the closing time. The top price for the day was 46.99 and the lowest listed price was 46.01 . The trading volume for the day was 4.3 M. The trading history from December 20, 2024 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 1.33% . The overall trading delta against the current closing price is 2.99% . |
Gaming Leisure Properties Fundamentals Correlations and Trends
By evaluating Gaming Leisure's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Gaming Leisure's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Gaming financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Gaming Leisure Stock history
Gaming Leisure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gaming is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gaming Leisure Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gaming Leisure stock prices may prove useful in developing a viable investing in Gaming Leisure
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 273.5 M | 198.9 M | |
| Net Income Applicable To Common Shares | 787.4 M | 826.7 M |
Gaming Leisure Stock Technical Analysis
Gaming Leisure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Gaming Leisure Period Price Range
Low | March 29, 2025
| High |
0.00 | 0.00 |
Gaming Leisure Properties cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Gaming Leisure March 29, 2025 Market Strength
Market strength indicators help investors to evaluate how Gaming Leisure stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Gaming Leisure shares will generate the highest return on investment. By undertsting and applying Gaming Leisure stock market strength indicators, traders can identify Gaming Leisure Properties entry and exit signals to maximize returns
Gaming Leisure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gaming Leisure's price direction in advance. Along with the technical and fundamental analysis of Gaming Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gaming to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1208 | |||
| Jensen Alpha | 0.1454 | |||
| Total Risk Alpha | 0.2165 | |||
| Sortino Ratio | 0.1889 | |||
| Treynor Ratio | (24.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Gaming Stock analysis
When running Gaming Leisure's price analysis, check to measure Gaming Leisure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gaming Leisure is operating at the current time. Most of Gaming Leisure's value examination focuses on studying past and present price action to predict the probability of Gaming Leisure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gaming Leisure's price. Additionally, you may evaluate how the addition of Gaming Leisure to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| CEOs Directory Screen CEOs from public companies around the world |