Gaming Leisure Properties Stock Price History

GLPI Stock  USD 48.61  0.69  1.40%   
Below is the normalized historical share price chart for Gaming Leisure Properties extending back to October 14, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gaming Leisure stands at 48.61, as last reported on the 17th of February 2025, with the highest price reaching 49.95 and the lowest price hitting 48.55 during the day.
IPO Date
14th of October 2013
200 Day MA
48.4108
50 Day MA
48.4881
Beta
1.006
 
Yuan Drop
 
Covid
If you're considering investing in Gaming Stock, it is important to understand the factors that can impact its price. Gaming Leisure Properties holds Efficiency (Sharpe) Ratio of -0.02, which attests that the entity had a -0.02 % return per unit of risk over the last 3 months. Gaming Leisure Properties exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gaming Leisure's Market Risk Adjusted Performance of (0.02), risk adjusted performance of (0.0002), and Standard Deviation of 1.16 to validate the risk estimate we provide.
  
The Gaming Leisure's current Total Stockholder Equity is estimated to increase to about 5 B, while Common Stock Shares Outstanding is projected to decrease to under 191.6 M. . As of now, Gaming Leisure's Price To Book Ratio is decreasing as compared to previous years. The Gaming Leisure's current Price Sales Ratio is estimated to increase to 11.24, while Price Earnings Ratio is projected to decrease to 19.39. Gaming Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.02

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLPI

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gaming Leisure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gaming Leisure by adding Gaming Leisure to a well-diversified portfolio.
Price Book
3.1348
Enterprise Value Ebitda
13.9584
Price Sales
8.8276
Shares Float
262.1 M
Dividend Share
3.01

Gaming Leisure Stock Price History Chart

There are several ways to analyze Gaming Stock price data. The simplest method is using a basic Gaming candlestick price chart, which shows Gaming Leisure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202450.9
Lowest PriceJanuary 10, 202545.62

Gaming Leisure February 17, 2025 Stock Price Synopsis

Various analyses of Gaming Leisure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gaming Stock. It can be used to describe the percentage change in the price of Gaming Leisure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gaming Stock.
Gaming Leisure Price Rate Of Daily Change 0.99 
Gaming Leisure Price Action Indicator(0.98)
Gaming Leisure Price Daily Balance Of Power(0.49)

Gaming Leisure February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gaming Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gaming Leisure intraday prices and daily technical indicators to check the level of noise trading in Gaming Stock and then apply it to test your longer-term investment strategies against Gaming.

Gaming Stock Price History Data

The price series of Gaming Leisure for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 5.28 with a coefficient of variation of 2.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.7. The median price for the last 90 days is 48.56. The company completed 1:1 stock split on 13th of November 2020. Gaming Leisure Properties completed dividends distribution on 2024-12-06.
OpenHighLowCloseVolume
02/17/2025
 49.30  49.95  48.55  48.61 
02/17/2025
 49.30  49.95  48.55  48.61 
02/14/2025 49.32  49.95  48.55  48.61  1,105,288 
02/13/2025 48.55  49.35  48.41  49.30  677,310 
02/12/2025 48.04  48.58  48.01  48.45  761,690 
02/11/2025 48.89  49.05  48.26  48.76  880,759 
02/10/2025 48.92  49.17  48.73  49.08  745,712 
02/07/2025 49.37  49.37  48.75  49.08  785,586 
02/06/2025 49.31  49.36  48.95  49.34  1,071,914 
02/05/2025 48.93  49.37  48.67  49.08  1,136,239 
02/04/2025 48.42  48.82  47.94  48.56  922,649 
02/03/2025 48.15  48.65  47.57  48.42  698,466 
01/31/2025 48.10  48.74  48.08  48.39  1,042,480 
01/30/2025 48.37  48.98  48.03  48.43  932,332 
01/29/2025 48.90  49.00  47.64  48.04  811,939 
01/28/2025 49.41  49.99  48.85  48.91  754,043 
01/27/2025 48.65  49.75  48.45  49.62  1,107,766 
01/24/2025 47.78  48.28  47.55  48.11  861,840 
01/23/2025 48.17  48.38  47.55  47.78  1,343,513 
01/22/2025 48.77  48.77  48.03  48.13  1,242,430 
01/21/2025 48.29  49.22  48.19  49.15  1,179,434 
01/17/2025 48.00  48.26  47.79  48.05  934,873 
01/16/2025 46.93  48.09  46.92  47.99  1,081,520 
01/15/2025 47.44  47.79  46.83  46.84  1,105,179 
01/14/2025 46.37  47.06  46.35  46.91  773,508 
01/13/2025 45.77  46.42  45.54  46.42  944,255 
01/10/2025 45.92  46.01  45.53  45.62  983,047 
01/08/2025 46.97  47.02  46.40  46.58  1,055,699 
01/07/2025 47.72  48.26  46.89  47.10  1,078,333 
01/06/2025 47.69  48.26  47.53  47.63  838,219 
01/03/2025 47.83  47.92  47.18  47.86  1,294,723 
01/02/2025 48.35  48.35  47.57  47.77  1,104,295 
12/31/2024 48.19  48.19  47.76  48.16  1,050,814 
12/30/2024 47.86  47.87  47.33  47.73  860,330 
12/27/2024 48.09  48.36  47.67  47.85  875,095 
12/26/2024 47.90  48.14  47.72  48.04  625,723 
12/24/2024 47.45  48.06  47.38  48.03  394,027 
12/23/2024 47.00  47.66  46.90  47.60  1,189,176 
12/20/2024 46.73  47.72  46.73  47.08  4,321,611 
12/19/2024 47.11  47.68  46.39  46.46  1,449,586 
12/18/2024 48.93  49.34  47.08  47.10  1,381,262 
12/17/2024 49.49  49.82  48.97  48.99  1,274,886 
12/16/2024 49.99  50.36  49.74  49.79  1,056,348 
12/13/2024 49.73  50.22  49.60  50.09  1,173,994 
12/12/2024 49.28  49.97  49.28  49.60  815,397 
12/11/2024 49.55  50.02  49.35  49.61  1,329,834 
12/10/2024 50.02  50.29  49.45  49.74  1,019,889 
12/09/2024 50.50  50.61  50.04  50.09  807,589 
12/06/2024 50.91  51.10  50.18  50.43  1,474,199 
12/05/2024 50.51  50.87  50.40  50.76  1,102,932 
12/04/2024 50.46  50.75  50.16  50.64  1,126,362 
12/03/2024 50.71  50.71  49.94  50.34  804,943 
12/02/2024 51.00  51.00  50.36  50.59  1,046,726 
11/29/2024 50.91  51.50  50.84  50.85  843,655 
11/27/2024 50.65  51.21  50.64  50.90  737,047 
11/26/2024 50.71  50.71  50.12  50.42  1,372,211 
11/25/2024 50.35  51.00  50.35  50.52  1,950,480 
11/22/2024 50.15  50.48  50.10  50.17  1,010,867 
11/21/2024 49.76  50.02  49.53  49.90  752,344 
11/20/2024 49.91  50.06  49.24  49.79  1,223,113 
11/19/2024 48.37  49.56  48.11  49.51  1,499,291 

About Gaming Leisure Stock history

Gaming Leisure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gaming is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gaming Leisure Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gaming Leisure stock prices may prove useful in developing a viable investing in Gaming Leisure
Last ReportedProjected for Next Year
Common Stock Shares Outstanding304.7 M191.6 M
Net Income Applicable To Common Shares787.4 M826.7 M

Gaming Leisure Stock Technical Analysis

Gaming Leisure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gaming Leisure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gaming Leisure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Gaming Leisure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gaming Leisure's price direction in advance. Along with the technical and fundamental analysis of Gaming Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gaming to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gaming Stock analysis

When running Gaming Leisure's price analysis, check to measure Gaming Leisure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gaming Leisure is operating at the current time. Most of Gaming Leisure's value examination focuses on studying past and present price action to predict the probability of Gaming Leisure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gaming Leisure's price. Additionally, you may evaluate how the addition of Gaming Leisure to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated