Gaming Leisure Properties Stock Price History
| GLPI Stock | USD 51.12 0.92 1.83% |
Below is the normalized historical share price chart for Gaming Leisure Properties extending back to October 14, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gaming Leisure stands at 51.12, as last reported on the 25th of March, with the highest price reaching 51.27 and the lowest price hitting 50.50 during the day.
If you're considering investing in Gaming Stock, it is important to understand the factors that can impact its price. Gaming Leisure is very steady at the moment. Gaming Leisure Properties holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gaming Leisure Properties, which you can use to evaluate the volatility of the firm. Please check out Gaming Leisure's Market Risk Adjusted Performance of 0.1159, downside deviation of 1.31, and Risk Adjusted Performance of 0.0543 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
The Gaming Leisure's current Stock Based Compensation To Revenue is estimated to increase to 0.02, while Common Stock Shares Outstanding is projected to decrease to under 198.9 M. . As of now, Gaming Leisure's Price To Book Ratio is decreasing as compared to previous years. The Gaming Leisure's current Price Sales Ratio is estimated to increase to 11.11, while Price Earnings Ratio is projected to decrease to 15.91. Gaming Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of October 2013 | 200 Day MA 49.058 | 50 Day MA 49.0503 | Beta 1.019 |
Gaming |
Sharpe Ratio = 0.1195
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | GLPI | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Gaming Leisure is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gaming Leisure by adding it to a well-diversified portfolio.
Price Book 3.2321 | Enterprise Value Ebitda 14.4866 | Price Sales 9.0083 | Shares Float 262.7 M | Dividend Share 3.04 |
Gaming Leisure Stock Price History Chart
There are several ways to analyze Gaming Stock price data. The simplest method is using a basic Gaming candlestick price chart, which shows Gaming Leisure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 24, 2025 | 51.12 |
| Lowest Price | January 10, 2025 | 44.92 |
Gaming Leisure March 25, 2025 Stock Price Synopsis
Various analyses of Gaming Leisure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gaming Stock. It can be used to describe the percentage change in the price of Gaming Leisure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gaming Stock.| Gaming Leisure Price Rate Of Daily Change | 1.02 | |
| Gaming Leisure Price Action Indicator | 0.69 | |
| Gaming Leisure Price Daily Balance Of Power | 1.19 | |
| Gaming Leisure Accumulation Distribution | 19,948 |
Gaming Leisure March 25, 2025 Stock Price Analysis
Gaming Stock Price History Data
The price series of Gaming Leisure for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 6.2 with a coefficient of variation of 2.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.13. The median price for the last 90 days is 48.24. The company completed 1:1 stock split on 13th of November 2020. Gaming Leisure Properties completed dividends distribution on 2025-03-14.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 50.61 | 51.27 | 50.50 | 51.12 | 1,328,259 | |
| 03/21/2025 | 50.66 | 50.83 | 50.07 | 50.20 | 1,903,975 | |
| 03/20/2025 | 51.08 | 51.17 | 50.73 | 50.99 | 917,908 | |
| 03/19/2025 | 50.68 | 51.17 | 50.41 | 50.87 | 1,272,267 | |
| 03/18/2025 | 50.55 | 50.91 | 50.45 | 50.57 | 1,133,469 | |
| 03/17/2025 | 49.89 | 50.75 | 49.67 | 50.55 | 944,152 | |
| 03/14/2025 | 48.77 | 49.86 | 48.72 | 49.78 | 1,286,581 | |
| 03/13/2025 | 49.09 | 49.55 | 48.59 | 48.65 | 1,257,150 | |
| 03/12/2025 | 49.64 | 49.84 | 48.52 | 48.98 | 1,184,622 | |
| 03/11/2025 | 50.12 | 50.53 | 49.61 | 49.89 | 2,143,396 | |
| 03/10/2025 | 49.89 | 51.44 | 49.78 | 49.86 | 2,165,045 | |
| 03/07/2025 | 49.39 | 49.98 | 48.91 | 49.83 | 2,344,373 | |
| 03/06/2025 | 49.43 | 49.74 | 48.91 | 49.26 | 1,225,265 | |
| 03/05/2025 | 48.77 | 49.68 | 48.77 | 49.62 | 1,083,401 | |
| 03/04/2025 | 49.13 | 49.55 | 48.78 | 49.02 | 1,433,920 | |
| 03/03/2025 | 49.21 | 49.75 | 48.96 | 49.09 | 1,213,875 | |
| 02/28/2025 | 49.62 | 49.70 | 49.09 | 49.38 | 1,945,178 | |
| 02/27/2025 | 48.86 | 49.43 | 48.78 | 49.15 | 1,067,887 | |
| 02/26/2025 | 48.39 | 49.34 | 48.28 | 49.03 | 1,005,373 | |
| 02/25/2025 | 48.13 | 49.26 | 48.13 | 48.73 | 1,603,713 | |
| 02/24/2025 | 48.39 | 48.68 | 47.65 | 48.10 | 1,694,679 | |
| 02/21/2025 | 49.22 | 49.63 | 47.75 | 48.36 | 2,111,104 | |
| 02/20/2025 | 48.28 | 48.78 | 48.24 | 48.63 | 1,138,366 | |
| 02/19/2025 | 48.20 | 48.43 | 47.84 | 48.24 | 1,212,438 | |
| 02/18/2025 | 47.78 | 48.42 | 47.69 | 48.29 | 871,134 | |
| 02/14/2025 | 48.56 | 49.18 | 47.80 | 47.86 | 1,105,288 | |
| 02/13/2025 | 47.80 | 48.59 | 47.66 | 48.54 | 677,310 | |
| 02/12/2025 | 47.30 | 47.83 | 47.27 | 47.70 | 761,690 | |
| 02/11/2025 | 48.14 | 48.30 | 47.52 | 48.01 | 880,759 | |
| 02/10/2025 | 48.17 | 48.41 | 47.98 | 48.33 | 745,712 | |
| 02/07/2025 | 48.61 | 48.61 | 48.00 | 48.33 | 785,586 | |
| 02/06/2025 | 48.55 | 48.60 | 48.20 | 48.58 | 1,071,914 | |
| 02/05/2025 | 48.18 | 48.61 | 47.92 | 48.33 | 1,136,239 | |
| 02/04/2025 | 47.68 | 48.07 | 47.20 | 47.81 | 922,649 | |
| 02/03/2025 | 47.41 | 47.90 | 46.83 | 47.68 | 698,466 | |
| 01/31/2025 | 47.36 | 47.99 | 47.34 | 47.65 | 1,042,480 | |
| 01/30/2025 | 47.63 | 48.22 | 47.29 | 47.69 | 932,332 | |
| 01/29/2025 | 48.15 | 48.25 | 46.90 | 47.30 | 811,939 | |
| 01/28/2025 | 48.65 | 49.22 | 48.10 | 48.16 | 754,043 | |
| 01/27/2025 | 47.90 | 48.98 | 47.70 | 48.86 | 1,107,766 | |
| 01/24/2025 | 47.05 | 47.54 | 46.82 | 47.37 | 861,840 | |
| 01/23/2025 | 47.43 | 47.64 | 46.82 | 47.05 | 1,343,513 | |
| 01/22/2025 | 48.02 | 48.02 | 47.29 | 47.39 | 1,242,430 | |
| 01/21/2025 | 47.55 | 48.46 | 47.45 | 48.39 | 1,179,434 | |
| 01/17/2025 | 47.26 | 47.52 | 47.05 | 47.31 | 934,873 | |
| 01/16/2025 | 46.20 | 47.35 | 46.20 | 47.25 | 1,081,520 | |
| 01/15/2025 | 46.71 | 47.05 | 46.11 | 46.12 | 1,105,179 | |
| 01/14/2025 | 45.66 | 46.34 | 45.63 | 46.19 | 773,508 | |
| 01/13/2025 | 45.07 | 45.71 | 44.84 | 45.71 | 944,255 | |
| 01/10/2025 | 45.21 | 45.30 | 44.82 | 44.92 | 983,047 | |
| 01/08/2025 | 46.25 | 46.30 | 45.69 | 45.86 | 1,055,699 | |
| 01/07/2025 | 46.99 | 47.52 | 46.17 | 46.38 | 1,078,333 | |
| 01/06/2025 | 46.96 | 47.52 | 46.80 | 46.90 | 838,219 | |
| 01/03/2025 | 47.09 | 47.18 | 46.45 | 47.12 | 1,294,723 | |
| 01/02/2025 | 47.61 | 47.61 | 46.84 | 47.04 | 1,104,295 | |
| 12/31/2024 | 47.45 | 47.45 | 47.03 | 47.42 | 1,050,814 | |
| 12/30/2024 | 47.12 | 47.13 | 46.60 | 47.00 | 860,330 | |
| 12/27/2024 | 47.35 | 47.62 | 46.94 | 47.11 | 875,095 | |
| 12/26/2024 | 47.16 | 47.39 | 46.99 | 47.30 | 625,723 | |
| 12/24/2024 | 46.72 | 47.32 | 46.65 | 47.29 | 394,027 | |
| 12/23/2024 | 46.28 | 46.93 | 46.18 | 46.87 | 1,189,176 |
About Gaming Leisure Stock history
Gaming Leisure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gaming is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gaming Leisure Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gaming Leisure stock prices may prove useful in developing a viable investing in Gaming Leisure
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 273.5 M | 198.9 M | |
| Net Income Applicable To Common Shares | 787.4 M | 826.7 M |
Gaming Leisure Stock Technical Analysis
Gaming Leisure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Gaming Leisure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gaming Leisure's price direction in advance. Along with the technical and fundamental analysis of Gaming Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gaming to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0543 | |||
| Jensen Alpha | 0.0824 | |||
| Total Risk Alpha | 0.1118 | |||
| Sortino Ratio | 0.0748 | |||
| Treynor Ratio | 0.1059 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Gaming Stock analysis
When running Gaming Leisure's price analysis, check to measure Gaming Leisure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gaming Leisure is operating at the current time. Most of Gaming Leisure's value examination focuses on studying past and present price action to predict the probability of Gaming Leisure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gaming Leisure's price. Additionally, you may evaluate how the addition of Gaming Leisure to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |