Glacier Bancorp Stock Price on December 16, 2024

GBCI Stock  USD 50.45  0.90  1.82%   
Below is the normalized historical share price chart for Glacier Bancorp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Glacier Bancorp stands at 50.45, as last reported on the 23rd of December, with the highest price reaching 51.10 and the lowest price hitting 49.32 during the day.
IPO Date
27th of January 1992
200 Day MA
43.6566
50 Day MA
53.6596
Beta
0.767
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Glacier Stock, it is important to understand the factors that can impact its price. Glacier Bancorp appears to be very steady, given 3 months investment horizon. Glacier Bancorp holds Efficiency (Sharpe) Ratio of 0.0935, which attests that the entity had a 0.0935% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Glacier Bancorp, which you can use to evaluate the volatility of the firm. Please utilize Glacier Bancorp's risk adjusted performance of 0.0534, and Market Risk Adjusted Performance of 0.0705 to validate if our risk estimates are consistent with your expectations.
  
As of now, Glacier Bancorp's Other Stockholder Equity is increasing as compared to previous years. The Glacier Bancorp's current Stock Based Compensation is estimated to increase to about 6.2 M, while Common Stock Total Equity is projected to decrease to under 664.4 K. . As of now, Glacier Bancorp's Price To Book Ratio is increasing as compared to previous years. The Glacier Bancorp's current Price Cash Flow Ratio is estimated to increase to 14.07, while Price To Sales Ratio is projected to decrease to 3.74. Glacier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0935

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGBCI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Glacier Bancorp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glacier Bancorp by adding it to a well-diversified portfolio.
Price Book
1.763
Price Sales
7.3314
Shares Float
112.8 M
Dividend Share
1.32
Wall Street Target Price
57

Glacier Bancorp Valuation on December 16, 2024

It is possible to determine the worth of Glacier Bancorp on a given historical date. On December 16, 2024 Glacier was worth 54.73 at the beginning of the trading date compared to the closed value of 54.4. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Glacier Bancorp stock. Still, in general, we apply an absolute valuation method to find Glacier Bancorp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Glacier Bancorp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Glacier Bancorp's related companies.
 Open High Low Close Volume
  55.07    55.38    54.26    54.73    564,383  
12/16/2024
  54.73    55.03    53.99    54.40    750,733  
  54.01    54.35    52.85    52.99    752,046  
Backtest Glacier Bancorp  |  Glacier Bancorp History  |  Glacier Bancorp Valuation   PreviousNext  
Open Value
54.73
54.4
Closing Value
61.83
Upside

Glacier Bancorp Trading Date Momentum on December 16, 2024

On December 17 2024 Glacier Bancorp was traded for  52.99  at the closing time. The top price for the day was 54.35  and the lowest listed price was  52.85 . The trading volume for the day was 752 K. The trading history from December 17, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 2.59% . The overall trading delta against the current closing price is 9.34% .

Glacier Bancorp Fundamentals Correlations and Trends

By evaluating Glacier Bancorp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Glacier Bancorp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Glacier financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Glacier Bancorp Stock history

Glacier Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glacier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glacier Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glacier Bancorp stock prices may prove useful in developing a viable investing in Glacier Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding110.9 M116.4 M
Net Income Applicable To Common Shares348.7 M366.1 M

Glacier Bancorp Stock Technical Analysis

Glacier Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Glacier Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Glacier Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Glacier Bancorp Period Price Range

Low
December 23, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Glacier Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Glacier Bancorp December 23, 2024 Market Strength

Market strength indicators help investors to evaluate how Glacier Bancorp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Glacier Bancorp shares will generate the highest return on investment. By undertsting and applying Glacier Bancorp stock market strength indicators, traders can identify Glacier Bancorp entry and exit signals to maximize returns

Glacier Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Glacier Bancorp's price direction in advance. Along with the technical and fundamental analysis of Glacier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glacier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Glacier Stock analysis

When running Glacier Bancorp's price analysis, check to measure Glacier Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glacier Bancorp is operating at the current time. Most of Glacier Bancorp's value examination focuses on studying past and present price action to predict the probability of Glacier Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glacier Bancorp's price. Additionally, you may evaluate how the addition of Glacier Bancorp to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets