Glacier Bancorp Stock Price on January 29, 2025

GBCI Stock  USD 49.83  0.62  1.23%   
Below is the normalized historical share price chart for Glacier Bancorp extending back to March 22, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Glacier Bancorp stands at 49.83, as last reported on the 16th of February 2025, with the highest price reaching 51.50 and the lowest price hitting 49.60 during the day.
IPO Date
27th of January 1992
200 Day MA
45.8667
50 Day MA
51.4182
Beta
0.797
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Glacier Stock, it is important to understand the factors that can impact its price. Glacier Bancorp holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of standard deviation over the last 3 months. Glacier Bancorp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Glacier Bancorp's risk adjusted performance of (0.07), and Market Risk Adjusted Performance of (0.18) to validate the risk estimate we provide.
  
As of now, Glacier Bancorp's Stock Based Compensation is increasing as compared to previous years. . As of now, Glacier Bancorp's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Glacier Bancorp's current Price To Book Ratio is estimated to increase to 2.17, while Price To Sales Ratio is projected to decrease to 3.74. Glacier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1121

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGBCI

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Glacier Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glacier Bancorp by adding Glacier Bancorp to a well-diversified portfolio.
Price Book
1.7528
Price Sales
7.0216
Shares Float
112.8 M
Dividend Share
1.32
Wall Street Target Price
57.1667

Related Headline

First Financial Headline on 29th of January 2025

Chris Turner is First Financial Bank commercial market president for West Michigan.

Glacier Bancorp Valuation on January 29, 2025

It is possible to determine the worth of Glacier Bancorp on a given historical date. On January 29, 2025 Glacier was worth 49.66 at the beginning of the trading date compared to the closed value of 48.89. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Glacier Bancorp stock. Still, in general, we apply an absolute valuation method to find Glacier Bancorp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Glacier Bancorp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Glacier Bancorp's related companies.
 Open High Low Close Volume
  49.85    50.36    49.30    49.88    486,595  
01/29/2025
  49.66    50.36    48.62    48.89    543,775  
  49.64    50.05    49.16    49.65    483,452  
Backtest Glacier Bancorp  |  Glacier Bancorp History  |  Glacier Bancorp Valuation PreviousNext  
Open Value
49.66
48.89
Closing Value
54.55
Upside

Glacier Bancorp Trading Date Momentum on January 29, 2025

On January 30 2025 Glacier Bancorp was traded for  49.65  at the closing time. The top price for the day was 50.05  and the lowest listed price was  49.16 . The trading volume for the day was 483.5 K. The trading history from January 30, 2025 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 1.55% . The overall trading delta against the current closing price is 3.89% .
JavaScript chart by amCharts 3.21.1501/29/2025Jan 21Jan 23Jan 25Jan 27Jan 29Jan 31FebFeb 04Feb 0649.049.550.050.551.051.552.0

Glacier Bancorp Fundamentals Correlations and Trends

By evaluating Glacier Bancorp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Glacier Bancorp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Glacier financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Glacier Bancorp Stock history

Glacier Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glacier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glacier Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glacier Bancorp stock prices may prove useful in developing a viable investing in Glacier Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding113.5 M56.8 M
Net Income Applicable To Common Shares348.7 M366.1 M

Glacier Bancorp Stock Technical Analysis

Glacier Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Glacier Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Glacier Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Glacier Bancorp Period Price Range

Low
February 16, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Glacier Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Glacier Bancorp February 16, 2025 Market Strength

Market strength indicators help investors to evaluate how Glacier Bancorp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Glacier Bancorp shares will generate the highest return on investment. By undertsting and applying Glacier Bancorp stock market strength indicators, traders can identify Glacier Bancorp entry and exit signals to maximize returns

Glacier Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Glacier Bancorp's price direction in advance. Along with the technical and fundamental analysis of Glacier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glacier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Glacier Stock analysis

When running Glacier Bancorp's price analysis, check to measure Glacier Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glacier Bancorp is operating at the current time. Most of Glacier Bancorp's value examination focuses on studying past and present price action to predict the probability of Glacier Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glacier Bancorp's price. Additionally, you may evaluate how the addition of Glacier Bancorp to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Valuation
Check real value of public entities based on technical and fundamental data