Technipfmc Plc Stock Price on December 10, 2024
| FTI Stock | USD 29.09 0.27 0.94% |
Below is the normalized historical share price chart for TechnipFMC PLC extending back to June 14, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TechnipFMC PLC stands at 29.09, as last reported on the 25th of December, with the highest price reaching 29.28 and the lowest price hitting 28.47 during the day.
If you're considering investing in TechnipFMC Stock, it is important to understand the factors that can impact its price. TechnipFMC PLC appears to be very steady, given 3 months investment horizon. TechnipFMC PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for TechnipFMC PLC, which you can use to evaluate the volatility of the company. Please review TechnipFMC PLC's Coefficient Of Variation of 1787.39, risk adjusted performance of 0.0509, and Semi Deviation of 2.11 to confirm if our risk estimates are consistent with your expectations.
As of now, TechnipFMC PLC's Other Stockholder Equity is increasing as compared to previous years. The TechnipFMC PLC's current Common Stock Total Equity is estimated to increase to about 534 M, while Common Stock is projected to decrease to under 229.4 M. . As of now, TechnipFMC PLC's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The TechnipFMC PLC's current Price To Free Cash Flows Ratio is estimated to increase to 19.83, while Price Earnings To Growth Ratio is forecasted to increase to (0.57). TechnipFMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of June 2001 | 200 Day MA 26.6896 | 50 Day MA 28.6146 | Beta 1.517 |
TechnipFMC |
Sharpe Ratio = 0.1281
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FTI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average TechnipFMC PLC is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TechnipFMC PLC by adding it to a well-diversified portfolio.
Price Book 3.7618 | Enterprise Value Ebitda 10.1408 | Price Sales 1.4068 | Shares Float 422.5 M | Dividend Share 0.2 |
TechnipFMC PLC Main Headline on 10th of December 2024
EQNR finalizes divestments worth 2 billion in Nigeria and Azerbaijan, streamlining its oil and gas portfolio for long-term growth and profitability.
TechnipFMC PLC Valuation on December 10, 2024
It is possible to determine the worth of TechnipFMC PLC on a given historical date. On December 10, 2024 TechnipFMC was worth 30.61 at the beginning of the trading date compared to the closed value of 30.13. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of TechnipFMC PLC stock. Still, in general, we apply an absolute valuation method to find TechnipFMC PLC's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of TechnipFMC PLC where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against TechnipFMC PLC's related companies.
| Open | High | Low | Close | Volume | |
| 30.93 | 30.97 | 30.29 | 30.31 | 5,978,241 | |
12/10/2024 | 30.61 | 30.76 | 30.09 | 30.13 | 2,504,277 |
| 30.46 | 31.16 | 29.96 | 30.93 | 3,253,596 |
| Backtest TechnipFMC PLC | | | TechnipFMC PLC History | | | TechnipFMC PLC Valuation | Previous | Next |
TechnipFMC PLC Trading Date Momentum on December 10, 2024
| On December 11 2024 TechnipFMC PLC was traded for 30.93 at the closing time. Highest TechnipFMC PLC's price during the trading hours was 31.16 and the lowest price during the day was 29.96 . The net volume was 3.3 M. The overall trading history on the 11th of December 2024 contributed to the next trading period price growth. The overall trading delta to the next next day price was 2.66% . The trading price change to current price is 5.51% . |
TechnipFMC PLC Fundamentals Correlations and Trends
By evaluating TechnipFMC PLC's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among TechnipFMC PLC's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. TechnipFMC financial account trend analysis is a perfect complement when working with valuation or volatility modules.About TechnipFMC PLC Stock history
TechnipFMC PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TechnipFMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TechnipFMC PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TechnipFMC PLC stock prices may prove useful in developing a viable investing in TechnipFMC PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 452.3 M | 474.9 M | |
| Net Loss | -96.5 M | -101.3 M |
TechnipFMC PLC Quarterly Net Working Capital |
|
TechnipFMC PLC Stock Technical Analysis
TechnipFMC PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
TechnipFMC PLC Period Price Range
Low | December 25, 2024
| High |
0.00 | 0.00 |
TechnipFMC PLC cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
TechnipFMC PLC December 25, 2024 Market Strength
Market strength indicators help investors to evaluate how TechnipFMC PLC stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading TechnipFMC PLC shares will generate the highest return on investment. By undertsting and applying TechnipFMC PLC stock market strength indicators, traders can identify TechnipFMC PLC entry and exit signals to maximize returns
TechnipFMC PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TechnipFMC PLC's price direction in advance. Along with the technical and fundamental analysis of TechnipFMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TechnipFMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0509 | |||
| Jensen Alpha | 0.0741 | |||
| Total Risk Alpha | 0.0159 | |||
| Sortino Ratio | 0.0315 | |||
| Treynor Ratio | 0.1162 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TechnipFMC Stock analysis
When running TechnipFMC PLC's price analysis, check to measure TechnipFMC PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TechnipFMC PLC is operating at the current time. Most of TechnipFMC PLC's value examination focuses on studying past and present price action to predict the probability of TechnipFMC PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TechnipFMC PLC's price. Additionally, you may evaluate how the addition of TechnipFMC PLC to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Stocks Directory Find actively traded stocks across global markets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |